Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.284 | 1.286 | 1.170 | 1.250 | 116,501 | +0.00(+0.00%) |
Apr 29, 2019 | 1.145 | 1.300 | 1.135 | 1.250 | 220,557 | +0.12(+11.11%) |
Apr 26, 2019 | 1.130 | 1.145 | 1.095 | 1.125 | 43,320 | +0.00(+0.00%) |
Apr 25, 2019 | 1.130 | 1.150 | 1.080 | 1.125 | 91,429 | -0.02(-2.17%) |
Apr 24, 2019 | 1.169 | 1.180 | 1.125 | 1.150 | 55,377 | +0.00(+0.00%) |
Apr 23, 2019 | 1.120 | 1.300 | 1.116 | 1.150 | 205,366 | +0.00(+0.00%) |
Apr 22, 2019 | 1.139 | 1.175 | 1.100 | 1.150 | 60,624 | +0.02(+2.22%) |
Apr 18, 2019 | 1.100 | 1.175 | 1.075 | 1.125 | 48,640 | -0.02(-1.75%) |
Apr 17, 2019 | 1.132 | 1.175 | 1.125 | 1.145 | 89,353 | +0.00(+0.00%) |
Apr 16, 2019 | 1.175 | 1.175 | 1.050 | 1.145 | 99,488 | -0.00(-0.43%) |
Apr 15, 2019 | 1.150 | 1.175 | 1.130 | 1.150 | 96,885 | +0.00(+0.09%) |
Apr 12, 2019 | 1.100 | 1.170 | 1.100 | 1.149 | 128,700 | +0.03(+3.05%) |
Apr 11, 2019 | 1.150 | 1.190 | 1.087 | 1.115 | 120,611 | -0.06(-5.11%) |
Apr 10, 2019 | 1.200 | 1.200 | 1.100 | 1.175 | 185,692 | +0.03(+2.17%) |
Apr 09, 2019 | 0.9750 | 1.185 | 0.9750 | 1.150 | 647,403 | +0.10(+9.52%) |
Apr 08, 2019 | 1.000 | 1.050 | 0.9800 | 1.050 | 108,167 | +0.02(+1.84%) |
Apr 05, 2019 | 0.9980 | 1.050 | 0.9980 | 1.031 | 87,240 | -0.02(-1.58%) |
Apr 04, 2019 | 1.001 | 1.050 | 0.9980 | 1.048 | 107,746 | -0.00(-0.24%) |
Apr 03, 2019 | 1.010 | 1.050 | 0.9780 | 1.050 | 88,424 | -0.02(-2.01%) |
Apr 02, 2019 | 1.050 | 1.071 | 0.9700 | 1.071 | 71,450 | +0.04(+3.53%) |
Apr 01, 2019 | 1.081 | 1.081 | 0.9900 | 1.035 | 96,587 | -0.02(-1.43%) |
Mar 29, 2019 | 1.008 | 1.092 | 1.000 | 1.050 | 87,520 | -0.02(-1.82%) |
Mar 28, 2019 | 1.050 | 1.100 | 1.005 | 1.069 | 120,579 | -0.02(-1.43%) |
Mar 27, 2019 | 1.045 | 1.124 | 1.015 | 1.085 | 207,373 | +0.03(+3.33%) |
Mar 26, 2019 | 0.9760 | 1.075 | 0.9350 | 1.050 | 230,384 | +0.07(+7.36%) |
Mar 25, 2019 | 0.9500 | 0.9865 | 0.9185 | 0.9780 | 136,331 | -0.01(-0.96%) |
Mar 22, 2019 | 0.9875 | 0.9875 | 0.9350 | 0.9875 | 164,240 | -0.01(-0.70%) |
Mar 21, 2019 | 0.9000 | 0.9945 | 0.8750 | 0.9945 | 289,135 | +0.09(+10.50%) |
Mar 20, 2019 | 0.8500 | 0.9245 | 0.8435 | 0.9000 | 233,200 | +0.06(+6.51%) |
Mar 19, 2019 | 0.8250 | 0.8600 | 0.8000 | 0.8450 | 304,389 | +0.03(+4.32%) |
Mar 18, 2019 | 0.8050 | 0.8100 | 0.7755 | 0.8100 | 94,583 | -0.02(-2.99%) |
Mar 15, 2019 | 0.8000 | 0.8350 | 0.7900 | 0.8350 | 70,000 | +0.01(+1.21%) |
Mar 14, 2019 | 0.8050 | 0.8250 | 0.7965 | 0.8250 | 116,273 | +0.01(+1.23%) |
Mar 13, 2019 | 0.8300 | 0.8300 | 0.8005 | 0.8150 | 65,045 | -0.01(-1.21%) |
Mar 12, 2019 | 0.8200 | 0.8250 | 0.7855 | 0.8250 | 134,888 | +0.01(+0.61%) |
Mar 11, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 100,871 | +0.02(+3.14%) |
Mar 08, 2019 | 0.7600 | 0.8050 | 0.7550 | 0.7950 | 141,880 | +0.02(+1.92%) |
Mar 07, 2019 | 0.7700 | 0.7900 | 0.7625 | 0.7800 | 91,539 | -0.01(-0.64%) |
Mar 06, 2019 | 0.7790 | 0.7995 | 0.7700 | 0.7850 | 147,571 | -0.03(-3.09%) |
Mar 05, 2019 | 0.7790 | 0.8200 | 0.7625 | 0.8100 | 154,695 | -0.01(-1.22%) |
Mar 04, 2019 | 0.8200 | 0.8250 | 0.7750 | 0.8200 | 180,114 | -0.01(-0.61%) |
Mar 01, 2019 | 0.8000 | 0.8250 | 0.7900 | 0.8250 | 173,460 | +0.02(+3.12%) |
Feb 28, 2019 | 0.8400 | 0.8400 | 0.7750 | 0.8000 | 306,494 | -0.05(-5.88%) |
Feb 27, 2019 | 0.9000 | 0.9500 | 0.8000 | 0.8500 | 969,505 | -0.20(-19.05%) |
Feb 26, 2019 | 0.8100 | 1.300 | 0.7500 | 1.050 | 2,521,100 | +0.24(+29.23%) |
Feb 25, 2019 | 0.8100 | 0.8125 | 0.7725 | 0.8125 | 78,155 | +0.01(+1.56%) |
Feb 22, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 169,440 | -0.01(-1.54%) |
Feb 21, 2019 | 0.7500 | 0.8125 | 0.7400 | 0.8125 | 89,587 | +0.02(+2.85%) |
Feb 20, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 149,687 | -0.00(-0.25%) |
Feb 19, 2019 | 0.8085 | 0.8085 | 0.7600 | 0.7920 | 223,266 | -0.01(-1.00%) |
Feb 15, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 59,600 | +0.05(+6.67%) |
Feb 14, 2019 | 0.7500 | 0.8000 | 0.7000 | 0.7500 | 83,050 | -0.02(-2.53%) |
Feb 13, 2019 | 0.7845 | 0.8000 | 0.7550 | 0.7695 | 113,078 | -0.00(-0.06%) |
Feb 12, 2019 | 0.7600 | 0.7700 | 0.7250 | 0.7700 | 98,252 | +0.05(+6.21%) |
Feb 11, 2019 | 0.7450 | 0.7500 | 0.7250 | 0.7250 | 169,293 | -0.03(-3.33%) |
Feb 08, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 186,280 | +0.00(+0.00%) |
Feb 07, 2019 | 0.7800 | 0.8000 | 0.7275 | 0.7500 | 239,979 | -0.05(-5.66%) |
Feb 06, 2019 | 0.8500 | 0.8500 | 0.7750 | 0.7950 | 223,348 | -0.02(-2.45%) |
Feb 05, 2019 | 0.8500 | 0.9000 | 0.7750 | 0.8150 | 530,048 | +0.02(+2.45%) |
Feb 04, 2019 | 0.8830 | 0.8850 | 0.7955 | 0.7955 | 484,845 | -0.10(-11.61%) |
Feb 01, 2019 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | 117,760 | +0.02(+2.27%) |
Jan 31, 2019 | 0.9375 | 0.9375 | 0.8000 | 0.8800 | 209,059 | -0.07(-7.37%) |
Jan 30, 2019 | 0.8500 | 0.9500 | 0.8000 | 0.9500 | 402,732 | +0.10(+11.76%) |
Jan 29, 2019 | 0.8250 | 0.8625 | 0.7475 | 0.8500 | 278,723 | +0.03(+3.03%) |
Jan 28, 2019 | 0.8125 | 0.9250 | 0.7500 | 0.8250 | 1,121,869 | +0.12(+17.86%) |
Jan 25, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 156,300 | +0.05(+7.53%) |
Jan 24, 2019 | 0.6500 | 0.6610 | 0.6450 | 0.6510 | 102,663 | +0.00(+0.54%) |
Jan 23, 2019 | 0.6575 | 0.6720 | 0.6400 | 0.6475 | 233,641 | -0.02(-2.63%) |
Jan 22, 2019 | 0.7000 | 0.7000 | 0.6580 | 0.6650 | 95,548 | -0.03(-5.00%) |
Jan 18, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 75,760 | +0.01(+1.52%) |
Jan 17, 2019 | 0.7055 | 0.7055 | 0.6750 | 0.6895 | 112,719 | +0.00(+0.66%) |
Jan 16, 2019 | 0.6750 | 0.7565 | 0.6745 | 0.6850 | 102,589 | +0.01(+1.48%) |
Jan 15, 2019 | 0.7080 | 0.7315 | 0.6700 | 0.6750 | 112,638 | -0.01(-2.17%) |
Jan 14, 2019 | 0.7500 | 0.7500 | 0.6750 | 0.6900 | 180,456 | -0.04(-5.48%) |
Jan 11, 2019 | 0.7650 | 0.7750 | 0.7050 | 0.7300 | 107,480 | -0.02(-2.67%) |
Jan 10, 2019 | 0.7875 | 0.7975 | 0.7050 | 0.7500 | 79,789 | -0.03(-3.23%) |
Jan 09, 2019 | 0.7980 | 0.8025 | 0.7500 | 0.7750 | 128,552 | -0.03(-3.13%) |
Jan 08, 2019 | 0.8350 | 0.8350 | 0.7800 | 0.8000 | 98,151 | +0.00(+0.00%) |
Jan 07, 2019 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | 129,557 | -0.01(-1.23%) |
Jan 04, 2019 | 0.8250 | 0.8250 | 0.7000 | 0.8100 | 361,900 | +0.01(+1.25%) |
Jan 03, 2019 | 0.6700 | 0.8000 | 0.6430 | 0.8000 | 330,720 | +0.14(+20.39%) |
Jan 02, 2019 | 0.6415 | 0.6700 | 0.6250 | 0.6645 | 115,868 | -0.00(-0.08%) |
Dec 31, 2018 | 0.6500 | 0.6750 | 0.6300 | 0.6650 | 201,900 | +0.01(+1.53%) |
Dec 28, 2018 | 0.7000 | 0.7250 | 0.6350 | 0.6550 | 335,920 | +0.00(+0.23%) |
Dec 27, 2018 | 0.7000 | 0.7250 | 0.6500 | 0.6535 | 57,021 | -0.00(-0.23%) |
Dec 26, 2018 | 0.6700 | 0.7000 | 0.6300 | 0.6550 | 119,837 | +0.01(+0.77%) |
Dec 24, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 80,760 | -0.03(-3.70%) |
Dec 21, 2018 | 0.7500 | 0.7500 | 0.6650 | 0.6750 | 60,960 | -0.05(-6.77%) |
Dec 20, 2018 | 0.6750 | 0.7500 | 0.6550 | 0.7240 | 85,348 | +0.01(+1.97%) |
Dec 19, 2018 | 0.7275 | 0.7500 | 0.6500 | 0.7100 | 99,461 | -0.04(-5.33%) |
Dec 18, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 69,913 | -0.03(-4.40%) |
Dec 17, 2018 | 0.8000 | 0.8000 | 0.7350 | 0.7845 | 91,214 | +0.00(+0.58%) |
Dec 14, 2018 | 0.7250 | 0.8000 | 0.7250 | 0.7800 | 153,760 | +0.06(+7.59%) |
Dec 13, 2018 | 0.7560 | 0.7845 | 0.7065 | 0.7250 | 146,633 | -0.03(-3.65%) |
Dec 12, 2018 | 0.7000 | 0.7625 | 0.6750 | 0.7525 | 110,698 | +0.03(+3.79%) |
Dec 11, 2018 | 0.7400 | 0.7700 | 0.6305 | 0.7250 | 199,296 | -0.03(-3.33%) |
Dec 10, 2018 | 0.7750 | 0.7865 | 0.7250 | 0.7500 | 81,803 | -0.05(-6.25%) |
Dec 07, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 104,900 | +0.00(+0.00%) |
Dec 06, 2018 | 0.8345 | 0.8375 | 0.8000 | 0.8000 | 51,221 | +0.00(+0.00%) |
Dec 04, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 51,980 | -0.04(-4.93%) |
Dec 03, 2018 | 0.8100 | 0.8500 | 0.8100 | 0.8415 | 63,804 | +0.04(+5.19%) |
Nov 30, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 54,700 | -0.04(-4.71%) |
Nov 29, 2018 | 0.8100 | 0.8495 | 0.8100 | 0.8395 | 69,929 | +0.00(+0.54%) |
Nov 28, 2018 | 0.8350 | 0.8500 | 0.7875 | 0.8350 | 137,747 | +0.01(+1.27%) |
Nov 27, 2018 | 0.8400 | 0.8500 | 0.8230 | 0.8245 | 111,200 | -0.04(-4.13%) |
Nov 26, 2018 | 0.8500 | 0.9050 | 0.8500 | 0.8600 | 63,194 | -0.02(-1.71%) |
Nov 23, 2018 | 0.8950 | 0.9100 | 0.8600 | 0.8750 | 49,360 | -0.01(-1.24%) |
Nov 21, 2018 | 0.8860 | 0.8860 | 0.8860 | 0 | -0.01(-1.56%) | |
Nov 20, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 90,485 | +0.01(+1.01%) |
Nov 19, 2018 | 0.9000 | 0.9500 | 0.8500 | 0.8910 | 165,403 | -0.01(-1.00%) |
Nov 16, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 110,060 | +0.03(+3.75%) |
Nov 15, 2018 | 0.8125 | 0.8725 | 0.8025 | 0.8675 | 178,542 | +0.03(+3.89%) |
Nov 14, 2018 | 0.9345 | 0.9345 | 0.8000 | 0.8350 | 152,187 | -0.02(-1.76%) |
Nov 13, 2018 | 0.8210 | 0.8500 | 0.8000 | 0.8500 | 160,315 | +0.02(+2.04%) |
Nov 12, 2018 | 0.9000 | 0.9000 | 0.8000 | 0.8330 | 138,209 | -0.02(-2.00%) |
Nov 09, 2018 | 0.9000 | 0.9500 | 0.8500 | 0.8500 | 184,880 | -0.10(-10.48%) |
Nov 08, 2018 | 0.9500 | 0.9650 | 0.8885 | 0.9495 | 135,958 | +0.02(+2.65%) |
Nov 07, 2018 | 0.9745 | 0.9800 | 0.9250 | 0.9250 | 149,853 | -0.05(-5.13%) |
Nov 06, 2018 | 0.9250 | 1.000 | 0.9100 | 0.9750 | 210,392 | +0.03(+2.63%) |
Nov 05, 2018 | 0.9500 | 0.9650 | 0.8950 | 0.9500 | 210,494 | +0.05(+5.56%) |
Nov 02, 2018 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 212,640 | -0.02(-2.33%) |
Nov 01, 2018 | 0.9200 | 0.9825 | 0.8750 | 0.9215 | 363,900 | +0.00(+0.27%) |
Oct 31, 2018 | 1.025 | 1.030 | 0.8500 | 0.9190 | 525,206 | -0.04(-4.32%) |
Oct 30, 2018 | 1.275 | 1.290 | 0.9500 | 0.9605 | 878,228 | -0.16(-14.62%) |
Oct 29, 2018 | 1.240 | 1.240 | 1.085 | 1.125 | 246,923 | +0.02(+2.27%) |
Oct 26, 2018 | 1.200 | 1.200 | 1.050 | 1.100 | 222,340 | -0.04(-3.38%) |
Oct 25, 2018 | 1.300 | 1.300 | 1.100 | 1.139 | 288,111 | -0.07(-5.95%) |
Oct 24, 2018 | 1.335 | 1.335 | 1.201 | 1.210 | 246,013 | -0.07(-5.61%) |
Oct 23, 2018 | 1.325 | 1.450 | 1.250 | 1.282 | 492,986 | +0.01(+0.59%) |
Oct 22, 2018 | 1.275 | 1.275 | 1.200 | 1.275 | 158,239 | +0.02(+2.00%) |
Oct 19, 2018 | 1.250 | 1.275 | 1.200 | 1.250 | 166,580 | -0.05(-3.85%) |
Oct 18, 2018 | 1.200 | 1.300 | 1.150 | 1.300 | 295,223 | +0.05(+4.00%) |
Oct 17, 2018 | 1.343 | 1.347 | 1.210 | 1.250 | 409,125 | -0.15(-10.71%) |
Oct 16, 2018 | 1.474 | 1.640 | 1.250 | 1.400 | 2,021,318 | +0.27(+24.44%) |
Oct 15, 2018 | 1.125 | 1.175 | 1.050 | 1.125 | 292,511 | -0.02(-2.17%) |
Oct 12, 2018 | 1.150 | 1.200 | 1.050 | 1.150 | 574,380 | -0.03(-2.13%) |
Oct 11, 2018 | 1.004 | 1.276 | 0.9500 | 1.175 | 2,078,060 | +0.20(+20.51%) |
Oct 10, 2018 | 0.9500 | 0.9750 | 0.9000 | 0.9750 | 255,797 | +0.03(+2.63%) |
Oct 09, 2018 | 1.000 | 1.000 | 0.9000 | 0.9500 | 390,326 | -0.10(-9.52%) |
Oct 08, 2018 | 1.050 | 1.100 | 1.000 | 1.050 | 423,649 | +0.00(+0.00%) |
Oct 05, 2018 | 1.200 | 1.200 | 0.9500 | 1.050 | 641,720 | -0.06(-5.62%) |
Oct 04, 2018 | 1.417 | 1.472 | 1.050 | 1.113 | 1,645,208 | +0.00(+0.09%) |
Oct 03, 2018 | 1.575 | 1.575 | 0.9635 | 1.111 | 3,601,794 | +0.31(+38.76%) |
Oct 02, 2018 | 0.6995 | 0.9245 | 0.6875 | 0.8010 | 1,327,971 | +0.17(+27.14%) |
Oct 01, 2018 | 0.7350 | 0.7350 | 0.6005 | 0.6300 | 257,115 | -0.07(-10.00%) |
Sep 28, 2018 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 132,860 | -0.02(-2.10%) |
Sep 27, 2018 | 0.7505 | 0.7505 | 0.7100 | 0.7150 | 168,065 | -0.03(-3.96%) |
Sep 26, 2018 | 0.8050 | 0.8050 | 0.7440 | 0.7445 | 136,086 | -0.06(-6.94%) |
Sep 25, 2018 | 0.7550 | 0.8000 | 0.7300 | 0.8000 | 301,170 | +0.05(+6.31%) |
Sep 24, 2018 | 0.7915 | 0.7915 | 0.7325 | 0.7525 | 139,034 | -0.02(-2.90%) |
Sep 21, 2018 | 0.7750 | 0.7900 | 0.7350 | 0.7750 | 219,060 | -0.07(-8.66%) |
Sep 20, 2018 | 0.7900 | 0.8485 | 0.7250 | 0.8485 | 196,653 | -0.00(-0.18%) |
Sep 19, 2018 | 0.7250 | 0.8500 | 0.7140 | 0.8500 | 132,711 | +0.05(+6.32%) |
Sep 18, 2018 | 0.8005 | 0.8005 | 0.6500 | 0.7995 | 428,993 | +0.02(+2.50%) |
Sep 17, 2018 | 0.8000 | 0.9250 | 0.7665 | 0.7800 | 351,158 | +0.02(+2.63%) |
Sep 14, 2018 | 0.7500 | 0.7750 | 0.7400 | 0.7600 | 124,720 | -0.01(-0.72%) |
Sep 13, 2018 | 0.8575 | 0.8575 | 0.7500 | 0.7655 | 342,423 | -0.08(-9.94%) |
Sep 12, 2018 | 0.8250 | 1.065 | 0.7550 | 0.8500 | 1,146,678 | +0.12(+17.16%) |
Sep 11, 2018 | 0.7250 | 0.7565 | 0.7250 | 0.7255 | 66,565 | -0.02(-3.27%) |
Sep 10, 2018 | 0.8000 | 0.8030 | 0.7000 | 0.7500 | 125,508 | +0.00(+0.00%) |
Sep 07, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 101,340 | -0.04(-4.58%) |
Sep 06, 2018 | 0.8050 | 0.8240 | 0.7840 | 0.7860 | 108,599 | -0.01(-1.26%) |
Sep 05, 2018 | 0.8700 | 0.8700 | 0.7960 | 0.7960 | 105,082 | -0.05(-6.35%) |
Sep 04, 2018 | 0.8750 | 0.8750 | 0.8400 | 0.8500 | 61,994 | -0.03(-2.86%) |
Aug 31, 2018 | 0.8750 | 0.8750 | 0.8750 | 0 | +0.04(+5.11%) | |
Aug 30, 2018 | 0.8445 | 0.8445 | 0.8085 | 0.8325 | 33,143 | +0.00(+0.42%) |
Aug 29, 2018 | 0.8800 | 0.8800 | 0.8080 | 0.8290 | 89,729 | -0.01(-1.31%) |
Aug 28, 2018 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 47,806 | -0.02(-2.10%) |
Aug 27, 2018 | 0.9000 | 0.9000 | 0.8580 | 0.8580 | 41,926 | -0.00(-0.23%) |
Aug 24, 2018 | 0.8850 | 0.8850 | 0.8250 | 0.8600 | 34,020 | +0.02(+2.08%) |
Aug 23, 2018 | 0.9000 | 0.9000 | 0.8400 | 0.8425 | 44,601 | -0.02(-2.77%) |
Aug 22, 2018 | 0.8500 | 0.9000 | 0.7980 | 0.8665 | 64,453 | +0.03(+3.15%) |
Aug 21, 2018 | 0.8300 | 0.8595 | 0.7800 | 0.8400 | 130,972 | +0.01(+1.20%) |
Aug 20, 2018 | 0.8350 | 0.8500 | 0.7900 | 0.8300 | 61,114 | +0.08(+10.67%) |
Aug 17, 2018 | 0.8500 | 0.9000 | 0.7500 | 0.7500 | 150,700 | -0.07(-8.54%) |
Aug 16, 2018 | 0.8150 | 0.8500 | 0.7765 | 0.8200 | 47,726 | +0.04(+5.60%) |
Aug 15, 2018 | 0.8250 | 0.8765 | 0.7655 | 0.7765 | 72,268 | -0.06(-7.01%) |
Aug 14, 2018 | 0.9000 | 0.9125 | 0.7750 | 0.8350 | 105,501 | -0.04(-4.57%) |
Aug 13, 2018 | 0.9000 | 0.9475 | 0.8500 | 0.8750 | 39,158 | -0.05(-4.89%) |
Aug 10, 2018 | 0.9750 | 0.9750 | 0.9200 | 0.9200 | 25,760 | -0.02(-1.60%) |
Aug 09, 2018 | 0.9490 | 0.9490 | 0.9125 | 0.9350 | 19,445 | +0.02(+2.58%) |
Aug 08, 2018 | 0.9685 | 0.9750 | 0.9115 | 0.9115 | 80,311 | -0.06(-6.51%) |
Aug 07, 2018 | 0.9500 | 0.9750 | 0.9500 | 0.9750 | 20,072 | +0.02(+2.09%) |
Aug 06, 2018 | 0.9300 | 0.9750 | 0.9300 | 0.9550 | 38,283 | +0.01(+0.53%) |
Aug 03, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 37,080 | +0.00(+0.00%) |
Aug 02, 2018 | 1.000 | 1.000 | 0.9250 | 0.9500 | 53,775 | -0.03(-2.76%) |
Aug 01, 2018 | 1.013 | 1.013 | 0.9300 | 0.9770 | 47,016 | -0.02(-1.81%) |
Jul 31, 2018 | 0.9720 | 1.000 | 0.9500 | 0.9950 | 127,991 | +0.07(+7.45%) |
Jul 30, 2018 | 1.050 | 1.050 | 0.9025 | 0.9260 | 125,294 | -0.07(-7.40%) |
Jul 27, 2018 | 1.100 | 1.100 | 1.000 | 1.000 | 65,400 | -0.00(-0.50%) |
Jul 26, 2018 | 1.130 | 1.130 | 0.9430 | 1.005 | 132,489 | -0.07(-6.51%) |
Jul 25, 2018 | 1.100 | 1.113 | 1.071 | 1.075 | 38,288 | -0.02(-1.38%) |
Jul 24, 2018 | 1.090 | 1.125 | 1.090 | 1.090 | 23,315 | -0.01(-1.36%) |
Jul 23, 2018 | 1.100 | 1.123 | 1.074 | 1.105 | 22,181 | -0.02(-1.74%) |
Jul 20, 2018 | 1.140 | 1.175 | 1.100 | 1.125 | 60,773 | -0.03(-2.63%) |
Jul 19, 2018 | 1.206 | 1.225 | 1.126 | 1.155 | 92,547 | +0.02(+1.32%) |
Jul 18, 2018 | 1.130 | 1.149 | 1.098 | 1.140 | 48,408 | +0.04(+3.87%) |
Jul 17, 2018 | 1.100 | 1.133 | 1.075 | 1.097 | 97,551 | -0.02(-1.46%) |
Jul 16, 2018 | 1.200 | 1.220 | 1.052 | 1.114 | 123,807 | -0.11(-8.78%) |
Jul 13, 2018 | 1.275 | 1.275 | 1.200 | 1.221 | 44,314 | -0.05(-4.24%) |
Jul 12, 2018 | 1.225 | 1.275 | 1.176 | 1.275 | 93,628 | +0.06(+5.37%) |
Jul 11, 2018 | 1.272 | 1.272 | 1.175 | 1.210 | 100,792 | -0.03(-2.02%) |
Jul 10, 2018 | 1.325 | 1.325 | 1.232 | 1.235 | 166,425 | -0.04(-2.99%) |
Jul 09, 2018 | 1.335 | 1.335 | 1.260 | 1.273 | 78,233 | -0.06(-4.36%) |
Jul 06, 2018 | 1.252 | 1.336 | 1.252 | 1.331 | 37,900 | +0.08(+6.27%) |
Jul 05, 2018 | 1.290 | 1.300 | 1.250 | 1.252 | 62,477 | -0.01(-0.60%) |
Jul 03, 2018 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.75%) | |
Jul 02, 2018 | 1.300 | 1.350 | 1.252 | 1.270 | 154,272 | -0.03(-2.35%) |
Jun 29, 2018 | 1.335 | 1.200 | 1.300 | 145,355 | +0.00(+0.32%) | |
Jun 28, 2018 | 1.250 | 1.325 | 1.175 | 1.296 | 224,424 | +0.10(+8.03%) |
Jun 27, 2018 | 1.300 | 1.300 | 1.190 | 1.200 | 127,623 | -0.02(-2.00%) |
Jun 26, 2018 | 1.264 | 1.335 | 1.205 | 1.224 | 79,430 | -0.01(-0.49%) |
Jun 25, 2018 | 1.250 | 1.270 | 1.206 | 1.230 | 75,390 | -0.01(-1.13%) |
Jun 22, 2018 | 1.250 | 1.284 | 1.175 | 1.244 | 147,778 | +0.04(+3.67%) |
Jun 21, 2018 | 1.225 | 1.285 | 1.126 | 1.200 | 113,266 | -0.03(-2.44%) |
Jun 20, 2018 | 1.250 | 1.294 | 1.126 | 1.230 | 88,880 | -0.02(-1.60%) |
Jun 19, 2018 | 1.285 | 1.335 | 1.235 | 1.250 | 116,249 | +0.00(+0.00%) |
Jun 18, 2018 | 1.310 | 1.335 | 1.250 | 1.250 | 96,625 | +0.00(+0.00%) |
Jun 15, 2018 | 1.250 | 1.226 | 1.250 | 101,486 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.350 | 1.350 | 1.250 | 1.250 | 137,786 | -0.06(-4.62%) |
Jun 13, 2018 | 1.310 | 1.370 | 1.302 | 1.310 | 62,747 | -0.04(-2.89%) |
Jun 12, 2018 | 1.438 | 1.450 | 1.286 | 1.349 | 147,724 | -0.02(-1.50%) |
Jun 11, 2018 | 1.562 | 1.613 | 1.200 | 1.370 | 228,572 | -0.18(-11.61%) |
Jun 08, 2018 | 1.650 | 1.650 | 1.508 | 1.550 | 36,026 | -0.07(-4.50%) |
Jun 07, 2018 | 1.690 | 1.690 | 1.593 | 1.623 | 49,257 | +0.02(+1.44%) |
Jun 06, 2018 | 1.600 | 1.600 | 52,111 | -0.16(-9.30%) | ||
Jun 05, 2018 | 1.756 | 1.764 | 1.725 | 1.764 | 18,397 | +0.04(+2.26%) |
Jun 04, 2018 | 1.800 | 1.800 | 1.725 | 1.725 | 19,734 | -0.07(-4.17%) |
Jun 01, 2018 | 1.710 | 1.800 | 1.710 | 1.800 | 47,971 | +0.07(+4.05%) |
May 31, 2018 | 1.700 | 1.800 | 1.700 | 1.730 | 16,904 | +0.02(+1.47%) |
May 30, 2018 | 1.735 | 1.775 | 1.705 | 1.705 | 16,088 | -0.03(-1.93%) |
May 29, 2018 | 1.710 | 1.750 | 1.710 | 1.738 | 11,795 | +0.01(+0.58%) |
May 25, 2018 | 1.728 | 1.728 | 1.728 | 0 | -0.03(-1.79%) | |
May 24, 2018 | 1.710 | 1.849 | 1.675 | 1.760 | 86,959 | +0.01(+0.72%) |
May 23, 2018 | 1.705 | 1.750 | 1.663 | 1.748 | 16,903 | -0.00(-0.14%) |
May 22, 2018 | 1.663 | 1.750 | 1.663 | 1.750 | 32,740 | +0.09(+5.42%) |
May 21, 2018 | 1.650 | 1.675 | 1.650 | 1.660 | 32,743 | -0.01(-0.72%) |
May 18, 2018 | 1.670 | 1.675 | 1.650 | 1.672 | 31,324 | -0.00(-0.24%) |
May 17, 2018 | 1.695 | 1.695 | 1.666 | 1.676 | 32,000 | +0.00(+0.00%) |
May 16, 2018 | 1.743 | 1.758 | 1.676 | 1.676 | 70,769 | -0.07(-4.23%) |
May 15, 2018 | 1.750 | 1.770 | 1.745 | 1.750 | 51,030 | -0.03(-1.55%) |
May 14, 2018 | 1.760 | 1.835 | 1.760 | 1.778 | 21,601 | -0.03(-1.44%) |
May 11, 2018 | 1.795 | 1.840 | 1.760 | 1.804 | 46,690 | -0.02(-0.99%) |
May 10, 2018 | 1.775 | 1.850 | 1.705 | 1.821 | 127,564 | +0.05(+2.62%) |
May 09, 2018 | 1.790 | 1.790 | 1.702 | 1.775 | 30,530 | +0.04(+2.25%) |
May 08, 2018 | 1.745 | 1.795 | 1.701 | 1.736 | 45,056 | -0.01(-0.80%) |
May 07, 2018 | 1.790 | 1.825 | 1.694 | 1.750 | 79,662 | -0.02(-1.41%) |
May 04, 2018 | 1.720 | 1.775 | 1.619 | 1.775 | 40,526 | +0.07(+4.38%) |
May 03, 2018 | 1.705 | 1.737 | 1.627 | 1.700 | 104,082 | -0.00(-0.12%) |
May 02, 2018 | 1.635 | 1.742 | 1.613 | 1.702 | 105,875 | +0.03(+1.70%) |