Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 29.83 | 30.32 | 29.75 | 30.22 | 0 | +0.44(+1.47%) |
Apr 29, 2013 | 30.37 | 30.53 | 29.74 | 29.78 | 677,225 | -0.38(-1.28%) |
Apr 26, 2013 | 30.76 | 30.76 | 29.72 | 30.17 | 589,854 | -0.37(-1.20%) |
Apr 25, 2013 | 30.26 | 31.47 | 29.83 | 30.53 | 0 | +0.42(+1.39%) |
Apr 24, 2013 | 30.15 | 30.22 | 29.91 | 30.11 | 0 | +0.17(+0.55%) |
Apr 23, 2013 | 29.64 | 30.23 | 29.64 | 29.95 | 531,259 | +0.47(+1.60%) |
Apr 22, 2013 | 29.51 | 29.53 | 29.11 | 29.48 | 344,308 | +0.04(+0.12%) |
Apr 19, 2013 | 29.24 | 29.48 | 29.18 | 29.44 | 342,997 | +0.23(+0.78%) |
Apr 18, 2013 | 29.47 | 29.55 | 29.13 | 29.21 | 663,781 | -0.25(-0.86%) |
Apr 17, 2013 | 29.45 | 29.60 | 29.19 | 29.47 | 596,873 | -0.31(-1.03%) |
Apr 16, 2013 | 29.85 | 30.00 | 29.61 | 29.77 | 496,643 | +0.22(+0.74%) |
Apr 15, 2013 | 30.31 | 30.44 | 29.41 | 29.55 | 485,408 | -0.81(-2.68%) |
Apr 12, 2013 | 30.14 | 30.63 | 30.07 | 30.37 | 366,681 | +0.10(+0.35%) |
Apr 11, 2013 | 29.78 | 30.62 | 29.71 | 30.26 | 789,159 | +0.52(+1.76%) |
Apr 10, 2013 | 29.10 | 29.83 | 29.10 | 29.74 | 978,501 | +0.59(+2.04%) |
Apr 09, 2013 | 29.00 | 29.18 | 28.86 | 29.14 | 422,653 | +0.39(+1.37%) |
Apr 08, 2013 | 28.61 | 28.76 | 28.55 | 28.75 | 264,984 | +0.10(+0.37%) |
Apr 05, 2013 | 28.59 | 28.94 | 27.62 | 28.65 | 649,830 | -0.18(-0.64%) |
Apr 04, 2013 | 28.50 | 28.89 | 28.30 | 28.83 | 499,420 | +0.49(+1.73%) |
Apr 03, 2013 | 28.48 | 28.50 | 28.20 | 28.34 | 514,280 | -0.12(-0.43%) |
Apr 02, 2013 | 28.22 | 28.51 | 28.15 | 28.46 | 787,972 | +0.22(+0.77%) |
Apr 01, 2013 | 28.23 | 28.39 | 27.67 | 28.24 | 352,957 | +0.05(+0.19%) |
Mar 28, 2013 | 28.06 | 28.47 | 27.74 | 28.19 | 584,985 | +0.17(+0.62%) |
Mar 27, 2013 | 27.32 | 28.08 | 27.18 | 28.02 | 332,009 | +0.62(+2.27%) |
Mar 26, 2013 | 27.46 | 27.50 | 27.13 | 27.39 | 345,023 | -0.01(-0.03%) |
Mar 25, 2013 | 28.30 | 28.52 | 27.25 | 27.40 | 711,229 | -0.88(-3.12%) |
Mar 22, 2013 | 28.68 | 28.68 | 28.24 | 28.29 | 231,321 | -0.38(-1.31%) |
Mar 21, 2013 | 28.64 | 28.93 | 28.54 | 28.66 | 381,442 | -0.12(-0.43%) |
Mar 20, 2013 | 28.71 | 28.90 | 28.61 | 28.79 | 588,033 | +0.25(+0.89%) |
Mar 19, 2013 | 28.51 | 28.71 | 28.30 | 28.53 | 370,937 | +0.10(+0.34%) |
Mar 18, 2013 | 28.25 | 28.46 | 27.89 | 28.44 | 293,179 | -0.13(-0.46%) |
Mar 15, 2013 | 28.72 | 28.77 | 28.33 | 28.57 | 479,082 | -0.03(-0.09%) |
Mar 14, 2013 | 28.41 | 28.61 | 28.34 | 28.59 | 239,316 | +0.30(+1.05%) |
Mar 13, 2013 | 28.11 | 28.36 | 27.94 | 28.30 | 127,946 | +0.21(+0.75%) |
Mar 12, 2013 | 28.22 | 28.34 | 27.95 | 28.09 | 127,183 | -0.10(-0.37%) |
Mar 11, 2013 | 28.31 | 28.60 | 28.17 | 28.19 | 185,835 | -0.14(-0.49%) |
Mar 08, 2013 | 27.97 | 28.53 | 27.97 | 28.33 | 346,601 | +0.52(+1.85%) |
Mar 07, 2013 | 27.31 | 27.91 | 27.31 | 27.81 | 192,072 | +0.56(+2.05%) |
Mar 06, 2013 | 26.88 | 27.39 | 26.88 | 27.25 | 340,118 | +0.48(+1.80%) |
Mar 05, 2013 | 26.98 | 27.13 | 26.58 | 26.77 | 306,399 | -0.10(-0.39%) |
Mar 04, 2013 | 26.82 | 27.16 | 26.70 | 26.88 | 412,127 | -0.05(-0.19%) |
Mar 01, 2013 | 27.43 | 27.43 | 26.24 | 26.93 | 673,753 | -0.64(-2.32%) |
Feb 28, 2013 | 27.65 | 27.65 | 27.43 | 27.57 | 272,069 | +0.14(+0.51%) |
Feb 27, 2013 | 27.48 | 27.69 | 27.32 | 27.43 | 180,931 | -0.01(-0.03%) |
Feb 26, 2013 | 27.11 | 27.45 | 27.05 | 27.44 | 328,856 | -0.19(-0.70%) |
Feb 22, 2013 | 27.57 | 27.84 | 27.57 | 27.63 | 192,077 | +0.11(+0.41%) |
Feb 21, 2013 | 28.32 | 28.32 | 27.43 | 27.52 | 239,023 | -0.90(-3.17%) |
Feb 20, 2013 | 28.65 | 28.65 | 28.41 | 28.42 | 120,016 | -0.25(-0.88%) |
Feb 19, 2013 | 28.39 | 28.70 | 28.06 | 28.67 | 303,624 | +0.10(+0.37%) |
Feb 15, 2013 | 28.68 | 28.78 | 28.50 | 28.57 | 180,876 | +0.04(+0.15%) |
Feb 14, 2013 | 28.51 | 28.76 | 28.46 | 28.52 | 290,229 | -0.13(-0.46%) |
Feb 13, 2013 | 28.72 | 28.88 | 28.56 | 28.65 | 198,917 | +0.03(+0.09%) |
Feb 12, 2013 | 28.61 | 28.86 | 28.53 | 28.63 | 283,571 | -0.02(-0.06%) |
Feb 11, 2013 | 28.75 | 29.00 | 28.57 | 28.65 | 472,439 | -0.05(-0.18%) |
Feb 08, 2013 | 28.49 | 28.77 | 27.95 | 28.70 | 804,227 | -0.37(-1.26%) |
Feb 07, 2013 | 28.80 | 29.37 | 28.80 | 29.07 | 477,287 | -0.05(-0.18%) |
Feb 06, 2013 | 28.95 | 29.24 | 28.30 | 29.12 | 833,745 | +0.23(+0.79%) |
Feb 04, 2013 | 29.13 | 29.13 | 28.34 | 28.89 | 301,349 | -0.44(-1.50%) |
Feb 01, 2013 | 29.23 | 29.48 | 29.12 | 29.33 | 236,926 | +0.21(+0.72%) |
Jan 31, 2013 | 29.33 | 29.35 | 29.02 | 29.12 | 319,123 | -0.17(-0.60%) |
Jan 30, 2013 | 29.24 | 29.78 | 29.12 | 29.29 | 1,080,597 | -0.10(-0.33%) |
Jan 29, 2013 | 27.74 | 29.78 | 27.59 | 29.39 | 2,051,127 | +1.56(+5.59%) |
Jan 28, 2013 | 26.84 | 27.98 | 26.76 | 27.83 | 657,826 | +0.99(+3.68%) |
Jan 25, 2013 | 26.10 | 26.95 | 25.97 | 26.84 | 599,323 | +0.73(+2.81%) |
Jan 24, 2013 | 25.92 | 26.21 | 25.55 | 26.11 | 273,555 | +0.09(+0.34%) |
Jan 23, 2013 | 25.96 | 26.09 | 25.92 | 26.02 | 271,758 | +0.09(+0.34%) |
Jan 22, 2013 | 25.76 | 26.01 | 25.71 | 25.93 | 261,141 | +0.10(+0.37%) |
Jan 18, 2013 | 26.06 | 26.13 | 25.79 | 25.84 | 226,943 | -0.21(-0.81%) |
Jan 17, 2013 | 25.84 | 26.12 | 25.62 | 26.05 | 203,026 | +0.31(+1.22%) |
Jan 16, 2013 | 25.78 | 25.99 | 25.62 | 25.73 | 542,524 | -0.19(-0.74%) |
Jan 15, 2013 | 25.87 | 25.97 | 25.72 | 25.93 | 489,241 | +0.05(+0.20%) |
Jan 14, 2013 | 26.19 | 26.28 | 25.85 | 25.87 | 339,918 | -0.39(-1.50%) |
Jan 11, 2013 | 26.41 | 26.41 | 26.00 | 26.27 | 442,226 | -0.17(-0.63%) |
Jan 10, 2013 | 26.29 | 26.66 | 26.22 | 26.43 | 649,666 | +0.17(+0.67%) |
Jan 09, 2013 | 26.04 | 26.42 | 25.88 | 26.26 | 480,886 | +0.37(+1.42%) |
Jan 08, 2013 | 25.89 | 25.95 | 25.79 | 25.89 | 339,393 | -0.05(-0.20%) |
Jan 07, 2013 | 25.88 | 26.07 | 25.76 | 25.94 | 391,548 | +0.17(+0.68%) |
Jan 04, 2013 | 25.75 | 25.98 | 25.42 | 25.77 | 448,032 | +0.15(+0.58%) |
Jan 03, 2013 | 25.36 | 25.74 | 25.23 | 25.62 | 492,800 | +0.35(+1.38%) |
Jan 02, 2013 | 24.85 | 25.35 | 24.56 | 25.27 | 959,097 | +0.71(+2.88%) |
Dec 31, 2012 | 24.57 | 24.89 | 24.47 | 24.56 | 416,634 | -0.03(-0.11%) |
Dec 28, 2012 | 24.61 | 24.78 | 24.49 | 24.59 | 298,562 | -0.16(-0.64%) |
Dec 27, 2012 | 24.50 | 24.79 | 24.41 | 24.75 | 272,689 | +0.31(+1.29%) |
Dec 26, 2012 | 24.50 | 24.66 | 24.42 | 24.43 | 119,788 | -0.02(-0.07%) |
Dec 24, 2012 | 24.49 | 24.86 | 24.27 | 24.45 | 88,803 | -0.25(-1.03%) |
Dec 21, 2012 | 24.34 | 24.72 | 24.34 | 24.70 | 347,659 | +0.08(+0.32%) |
Dec 20, 2012 | 24.62 | 24.82 | 24.55 | 24.62 | 265,912 | +0.07(+0.29%) |
Dec 19, 2012 | 24.61 | 24.61 | 24.48 | 24.55 | 434,289 | -0.02(-0.07%) |
Dec 18, 2012 | 24.57 | 24.67 | 24.47 | 24.57 | 494,785 | +0.08(+0.32%) |
Dec 17, 2012 | 24.47 | 24.54 | 24.42 | 24.49 | 284,598 | +0.05(+0.21%) |
Dec 14, 2012 | 24.52 | 24.59 | 24.30 | 24.44 | 416,966 | -0.04(-0.18%) |
Dec 13, 2012 | 24.42 | 24.59 | 24.40 | 24.48 | 526,512 | +0.04(+0.14%) |
Dec 12, 2012 | 24.53 | 24.61 | 24.30 | 24.45 | 559,176 | +0.01(+0.04%) |
Dec 11, 2012 | 24.49 | 24.57 | 24.35 | 24.44 | 337,133 | +0.07(+0.29%) |
Dec 10, 2012 | 24.63 | 24.69 | 24.34 | 24.37 | 432,087 | -0.24(-0.96%) |
Dec 07, 2012 | 24.68 | 24.68 | 24.47 | 24.61 | 382,802 | +0.00(+0.00%) |
Dec 06, 2012 | 24.54 | 24.92 | 24.47 | 24.61 | 530,341 | +0.07(+0.29%) |
Dec 05, 2012 | 24.40 | 24.55 | 24.17 | 24.54 | 692,309 | +0.10(+0.43%) |
Dec 04, 2012 | 24.54 | 24.57 | 24.32 | 24.43 | 476,729 | -0.06(-0.25%) |
Nov 30, 2012 | 24.10 | 24.59 | 24.04 | 24.49 | 716,954 | +0.44(+1.82%) |
Nov 29, 2012 | 23.67 | 24.24 | 23.47 | 24.05 | 386,609 | +0.48(+2.04%) |
Nov 28, 2012 | 23.52 | 23.78 | 23.34 | 23.57 | 404,515 | -0.18(-0.77%) |
Nov 27, 2012 | 23.51 | 23.86 | 23.51 | 23.76 | 302,187 | +0.23(+0.97%) |
Nov 26, 2012 | 23.57 | 23.67 | 23.48 | 23.53 | 370,449 | -0.09(-0.37%) |
Nov 23, 2012 | 22.87 | 23.91 | 22.87 | 23.62 | 522,980 | +0.76(+3.33%) |
Nov 21, 2012 | 22.78 | 23.02 | 22.66 | 22.86 | 252,059 | -0.01(-0.05%) |
Nov 20, 2012 | 22.71 | 23.11 | 22.37 | 22.87 | 336,819 | +0.10(+0.43%) |
Nov 19, 2012 | 22.61 | 23.22 | 22.39 | 22.77 | 524,519 | +0.26(+1.16%) |
Nov 16, 2012 | 22.02 | 22.60 | 21.89 | 22.51 | 1,066,300 | +0.45(+2.02%) |
Nov 15, 2012 | 22.80 | 23.01 | 21.96 | 22.06 | 1,112,377 | -0.69(-3.04%) |
Nov 14, 2012 | 23.20 | 23.53 | 22.73 | 22.75 | 571,454 | -0.26(-1.13%) |
Nov 13, 2012 | 23.02 | 23.85 | 20.26 | 23.01 | 2,967,193 | -1.57(-6.38%) |
Nov 12, 2012 | 24.57 | 24.76 | 24.49 | 24.58 | 127,941 | +0.10(+0.39%) |
Nov 09, 2012 | 24.44 | 24.71 | 24.40 | 24.48 | 136,525 | -0.01(-0.04%) |
Nov 08, 2012 | 24.70 | 24.93 | 24.49 | 24.49 | 116,714 | -0.21(-0.85%) |
Nov 07, 2012 | 25.29 | 25.58 | 24.68 | 24.70 | 268,178 | -0.92(-3.58%) |
Nov 06, 2012 | 25.29 | 25.69 | 25.22 | 25.62 | 231,289 | +0.19(+0.76%) |
Nov 05, 2012 | 25.48 | 25.58 | 25.19 | 25.43 | 226,912 | -0.10(-0.38%) |
Nov 02, 2012 | 25.71 | 25.91 | 25.38 | 25.52 | 224,707 | -0.17(-0.68%) |
Nov 01, 2012 | 25.95 | 26.01 | 25.30 | 25.70 | 601,226 | +0.17(+0.65%) |
Oct 31, 2012 | 25.36 | 25.88 | 25.18 | 25.53 | 355,438 | +0.26(+1.04%) |
Oct 26, 2012 | 24.88 | 25.27 | 25.27 | 25.27 | 221,294 | +0.43(+1.72%) |
Oct 25, 2012 | 24.43 | 24.88 | 24.42 | 24.84 | 244,236 | +0.59(+2.42%) |
Oct 24, 2012 | 23.81 | 24.33 | 23.81 | 24.26 | 244,394 | +0.43(+1.80%) |
Oct 23, 2012 | 23.71 | 24.11 | 23.50 | 23.83 | 660,157 | -0.29(-1.21%) |
Oct 19, 2012 | 24.60 | 24.68 | 24.07 | 24.12 | 411,398 | -0.49(-1.98%) |
Oct 18, 2012 | 24.83 | 24.91 | 24.50 | 24.61 | 277,206 | -0.23(-0.92%) |
Oct 17, 2012 | 24.98 | 25.06 | 24.61 | 24.83 | 304,984 | -0.12(-0.49%) |
Oct 16, 2012 | 24.89 | 24.99 | 24.70 | 24.96 | 227,877 | +0.19(+0.78%) |
Oct 15, 2012 | 24.87 | 25.01 | 24.67 | 24.76 | 217,588 | -0.10(-0.39%) |
Oct 12, 2012 | 25.39 | 25.51 | 24.82 | 24.86 | 198,960 | -0.46(-1.80%) |
Oct 11, 2012 | 25.17 | 25.49 | 25.15 | 25.31 | 182,179 | +0.22(+0.87%) |
Oct 10, 2012 | 25.69 | 25.81 | 25.05 | 25.10 | 308,527 | -0.52(-2.05%) |
Oct 09, 2012 | 26.07 | 26.12 | 25.58 | 25.62 | 299,493 | -0.33(-1.28%) |
Oct 08, 2012 | 25.90 | 26.10 | 25.84 | 25.95 | 133,682 | +0.02(+0.07%) |
Oct 05, 2012 | 25.84 | 26.08 | 25.72 | 25.93 | 206,475 | +0.11(+0.44%) |
Oct 04, 2012 | 25.53 | 25.86 | 25.45 | 25.82 | 221,141 | +0.30(+1.16%) |
Oct 03, 2012 | 25.12 | 25.55 | 24.84 | 25.52 | 287,094 | +0.55(+2.21%) |
Oct 02, 2012 | 25.09 | 25.32 | 24.92 | 24.97 | 173,252 | -0.14(-0.56%) |
Oct 01, 2012 | 25.03 | 25.26 | 24.73 | 25.11 | 193,478 | +0.16(+0.63%) |
Sep 28, 2012 | 24.77 | 24.99 | 24.49 | 24.96 | 336,164 | +0.07(+0.28%) |
Sep 27, 2012 | 24.82 | 24.95 | 24.72 | 24.89 | 211,706 | +0.17(+0.67%) |
Sep 26, 2012 | 24.48 | 24.77 | 24.44 | 24.72 | 275,778 | +0.28(+1.14%) |
Sep 25, 2012 | 25.08 | 25.24 | 24.31 | 24.44 | 636,337 | -0.58(-2.31%) |
Sep 24, 2012 | 25.20 | 25.49 | 25.01 | 25.02 | 190,688 | -0.45(-1.78%) |
Sep 21, 2012 | 25.62 | 25.86 | 25.27 | 25.47 | 853,304 | -0.14(-0.55%) |
Sep 20, 2012 | 26.15 | 26.33 | 25.59 | 25.61 | 256,212 | -0.57(-2.17%) |
Sep 19, 2012 | 26.07 | 26.37 | 26.04 | 26.18 | 242,709 | +0.10(+0.40%) |
Sep 18, 2012 | 26.09 | 26.31 | 26.00 | 26.07 | 183,255 | -0.17(-0.67%) |
Sep 17, 2012 | 26.23 | 26.74 | 26.20 | 26.25 | 297,021 | -0.11(-0.43%) |
Sep 14, 2012 | 24.41 | 26.42 | 24.05 | 26.36 | 808,135 | +0.14(+0.53%) |
Sep 13, 2012 | 26.07 | 26.36 | 25.60 | 26.22 | 226,177 | +0.18(+0.71%) |
Sep 12, 2012 | 25.92 | 26.08 | 25.02 | 26.04 | 204,053 | +0.28(+1.09%) |
Sep 11, 2012 | 25.71 | 25.86 | 25.44 | 25.76 | 183,588 | +0.10(+0.41%) |
Sep 10, 2012 | 25.90 | 26.02 | 25.65 | 25.65 | 179,213 | -0.20(-0.78%) |
Sep 07, 2012 | 25.59 | 25.93 | 25.43 | 25.86 | 203,702 | +0.47(+1.86%) |
Sep 06, 2012 | 25.20 | 25.67 | 24.93 | 25.38 | 284,911 | +0.18(+0.73%) |
Sep 05, 2012 | 25.23 | 25.23 | 24.82 | 25.20 | 183,338 | +0.04(+0.14%) |
Sep 04, 2012 | 25.13 | 25.38 | 24.51 | 25.17 | 250,801 | +0.10(+0.38%) |
Aug 31, 2012 | 25.16 | 25.56 | 24.87 | 25.07 | 441,669 | +0.08(+0.31%) |
Aug 30, 2012 | 24.95 | 25.09 | 24.68 | 24.99 | 415,869 | +0.01(+0.03%) |
Aug 29, 2012 | 24.75 | 25.09 | 24.65 | 24.98 | 403,034 | +0.23(+0.92%) |
Aug 27, 2012 | 25.13 | 25.13 | 24.43 | 24.75 | 364,370 | -0.18(-0.74%) |
Aug 24, 2012 | 24.61 | 25.17 | 24.55 | 24.94 | 288,696 | +0.37(+1.49%) |
Aug 23, 2012 | 24.73 | 24.78 | 24.27 | 24.57 | 538,842 | -0.13(-0.53%) |
Aug 22, 2012 | 24.74 | 25.24 | 24.56 | 24.70 | 381,802 | -0.01(-0.04%) |
Aug 21, 2012 | 24.89 | 25.34 | 24.67 | 24.71 | 345,472 | -0.07(-0.28%) |
Aug 20, 2012 | 25.24 | 25.25 | 24.67 | 24.78 | 401,435 | -0.36(-1.43%) |
Aug 17, 2012 | 24.54 | 25.30 | 24.43 | 25.14 | 652,869 | +0.22(+0.88%) |
Aug 16, 2012 | 25.39 | 25.54 | 24.85 | 24.92 | 697,630 | -0.39(-1.55%) |
Aug 15, 2012 | 25.25 | 25.55 | 25.18 | 25.31 | 416,824 | +0.11(+0.42%) |
Aug 14, 2012 | 25.38 | 25.56 | 24.79 | 25.21 | 481,140 | +0.04(+0.17%) |
Aug 13, 2012 | 25.17 | 25.29 | 24.86 | 25.17 | 534,657 | -0.02(-0.07%) |
Aug 10, 2012 | 25.16 | 25.43 | 24.64 | 25.18 | 719,510 | +0.10(+0.38%) |
Aug 09, 2012 | 24.81 | 25.26 | 24.80 | 25.09 | 432,882 | +0.23(+0.91%) |
Aug 08, 2012 | 24.81 | 25.23 | 24.70 | 24.86 | 541,636 | +0.00(+0.00%) |
Aug 07, 2012 | 24.47 | 25.05 | 24.46 | 24.86 | 643,920 | +0.41(+1.68%) |
Aug 06, 2012 | 24.26 | 24.68 | 24.03 | 24.45 | 397,461 | +0.16(+0.65%) |
Aug 03, 2012 | 23.43 | 24.40 | 23.33 | 24.29 | 1,126,094 | +0.30(+1.24%) |
Aug 02, 2012 | 24.12 | 24.34 | 23.58 | 23.99 | 867,274 | -0.32(-1.33%) |
Aug 01, 2012 | 24.54 | 25.08 | 23.98 | 24.32 | 760,636 | -0.18(-0.75%) |
Jul 31, 2012 | 26.56 | 26.56 | 21.09 | 24.50 | 3,997,580 | -3.52(-12.57%) |
Jul 30, 2012 | 28.59 | 28.91 | 27.95 | 28.02 | 255,665 | -0.59(-2.08%) |
Jul 27, 2012 | 28.09 | 28.90 | 28.07 | 28.62 | 156,492 | +0.67(+2.41%) |
Jul 26, 2012 | 28.18 | 28.20 | 27.74 | 27.95 | 157,063 | +0.00(+0.00%) |
Jul 25, 2012 | 27.77 | 28.12 | 27.73 | 27.95 | 131,724 | +0.15(+0.53%) |
Jul 24, 2012 | 28.34 | 28.39 | 27.53 | 27.80 | 414,220 | -0.47(-1.67%) |
Jul 23, 2012 | 27.98 | 28.37 | 27.43 | 28.27 | 151,143 | -0.08(-0.28%) |
Jul 20, 2012 | 28.75 | 28.86 | 28.32 | 28.35 | 154,963 | -0.66(-2.29%) |
Jul 19, 2012 | 29.62 | 29.62 | 28.92 | 29.01 | 168,283 | -0.53(-1.80%) |
Jul 18, 2012 | 29.79 | 29.80 | 29.39 | 29.55 | 89,232 | -0.25(-0.85%) |
Jul 17, 2012 | 30.09 | 30.13 | 29.44 | 29.80 | 184,618 | -0.10(-0.32%) |
Jul 16, 2012 | 29.68 | 30.11 | 29.68 | 29.90 | 356,925 | +0.13(+0.44%) |
Jul 13, 2012 | 29.71 | 30.16 | 29.66 | 29.76 | 343,279 | +0.04(+0.15%) |
Jul 12, 2012 | 29.79 | 30.04 | 29.41 | 29.72 | 258,073 | -0.17(-0.59%) |
Jul 11, 2012 | 29.66 | 30.02 | 29.33 | 29.90 | 390,809 | +0.20(+0.68%) |
Jul 10, 2012 | 29.54 | 29.76 | 29.36 | 29.69 | 468,775 | +0.40(+1.37%) |
Jul 09, 2012 | 29.47 | 29.56 | 29.13 | 29.29 | 188,357 | -0.27(-0.92%) |
Jul 06, 2012 | 29.35 | 29.69 | 29.23 | 29.56 | 117,168 | -0.01(-0.03%) |
Jul 05, 2012 | 29.82 | 29.90 | 29.43 | 29.57 | 201,946 | -0.35(-1.17%) |
Jul 03, 2012 | 29.78 | 29.99 | 29.37 | 29.92 | 111,816 | +0.10(+0.32%) |
Jul 02, 2012 | 29.60 | 30.00 | 29.14 | 29.83 | 216,262 | +0.30(+1.01%) |
Jun 29, 2012 | 29.69 | 29.72 | 29.20 | 29.53 | 253,171 | +0.27(+0.93%) |
Jun 28, 2012 | 28.99 | 29.43 | 28.75 | 29.26 | 188,983 | +0.17(+0.60%) |
Jun 27, 2012 | 28.80 | 29.17 | 28.57 | 29.08 | 232,829 | +0.42(+1.46%) |
Jun 26, 2012 | 28.54 | 28.76 | 28.06 | 28.66 | 330,757 | +0.26(+0.92%) |
Jun 25, 2012 | 29.01 | 29.02 | 28.36 | 28.40 | 306,972 | -0.69(-2.37%) |
Jun 22, 2012 | 29.32 | 29.55 | 29.00 | 29.09 | 1,641,075 | -0.15(-0.51%) |
Jun 21, 2012 | 29.55 | 29.75 | 28.72 | 29.24 | 461,783 | -0.14(-0.48%) |