Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.400 | 1.400 | 1.250 | 1.270 | 23,063 | -0.14(-9.93%) |
Apr 27, 2012 | 1.340 | 1.420 | 1.340 | 1.410 | 14,040 | +0.05(+3.68%) |
Apr 26, 2012 | 1.370 | 1.390 | 1.341 | 1.360 | 14,149 | +0.06(+4.62%) |
Apr 25, 2012 | 1.380 | 1.380 | 1.290 | 1.300 | 9,097 | +0.00(+0.00%) |
Apr 24, 2012 | 1.410 | 1.420 | 1.300 | 1.300 | 26,340 | -0.10(-7.14%) |
Apr 23, 2012 | 1.400 | 1.420 | 1.350 | 1.400 | 19,960 | +0.01(+0.73%) |
Apr 20, 2012 | 1.420 | 1.420 | 1.320 | 1.390 | 16,460 | -0.03(-2.12%) |
Apr 19, 2012 | 1.600 | 1.600 | 1.250 | 1.420 | 105,501 | +0.27(+23.44%) |
Apr 18, 2012 | 1.150 | 1.200 | 1.150 | 1.150 | 5,350 | -0.04(-3.18%) |
Apr 17, 2012 | 1.100 | 1.188 | 1.080 | 1.188 | 16,850 | +0.09(+8.02%) |
Apr 16, 2012 | 1.160 | 1.160 | 1.100 | 1.100 | 6,900 | -0.04(-3.52%) |
Apr 13, 2012 | 1.250 | 1.250 | 1.140 | 1.140 | 17,825 | -0.11(-8.79%) |
Apr 12, 2012 | 1.240 | 1.250 | 1.240 | 1.250 | 13,856 | +0.04(+3.31%) |
Apr 11, 2012 | 1.100 | 1.250 | 1.100 | 1.210 | 28,594 | +0.12(+11.01%) |
Apr 10, 2012 | 1.080 | 1.150 | 1.080 | 1.090 | 35,444 | +0.01(+0.94%) |
Apr 09, 2012 | 1.190 | 1.250 | 1.050 | 1.080 | 41,665 | -0.17(-13.61%) |
Apr 05, 2012 | 1.300 | 1.460 | 1.250 | 1.250 | 49,355 | -0.06(-4.57%) |
Apr 04, 2012 | 1.320 | 1.320 | 1.277 | 1.310 | 5,476 | -0.04(-2.94%) |
Apr 03, 2012 | 1.410 | 1.416 | 1.348 | 1.350 | 19,124 | -0.09(-6.51%) |
Apr 02, 2012 | 1.400 | 1.450 | 1.400 | 1.444 | 2,977 | +0.04(+3.11%) |
Mar 30, 2012 | 1.420 | 1.420 | 1.400 | 1.400 | 11,764 | -0.02(-1.41%) |
Mar 29, 2012 | 1.480 | 1.480 | 1.420 | 1.420 | 13,680 | -0.09(-5.96%) |
Mar 28, 2012 | 1.510 | 1.530 | 1.440 | 1.510 | 8,080 | +0.06(+4.14%) |
Mar 27, 2012 | 1.500 | 1.500 | 1.444 | 1.450 | 16,458 | -0.05(-3.33%) |
Mar 26, 2012 | 1.590 | 1.590 | 1.500 | 1.500 | 22,112 | -0.06(-3.85%) |
Mar 23, 2012 | 1.550 | 1.580 | 1.440 | 1.560 | 8,700 | +0.02(+1.30%) |
Mar 22, 2012 | 1.510 | 1.590 | 1.450 | 1.540 | 69,290 | -0.02(-1.28%) |
Mar 21, 2012 | 1.640 | 1.690 | 1.560 | 1.560 | 28,150 | -0.09(-5.45%) |
Mar 20, 2012 | 1.680 | 1.740 | 1.650 | 1.650 | 18,642 | -0.03(-1.79%) |
Mar 19, 2012 | 1.750 | 1.750 | 1.600 | 1.680 | 24,188 | -0.10(-5.62%) |
Mar 16, 2012 | 1.890 | 1.890 | 1.530 | 1.780 | 88,019 | -0.02(-1.11%) |
Mar 15, 2012 | 2.050 | 2.200 | 1.750 | 1.800 | 102,661 | -0.25(-12.20%) |
Mar 14, 2012 | 1.980 | 2.100 | 1.900 | 2.050 | 182,031 | +0.13(+6.99%) |
Mar 13, 2012 | 1.760 | 2.010 | 1.740 | 1.916 | 239,245 | +0.15(+8.25%) |
Mar 12, 2012 | 1.760 | 1.840 | 1.600 | 1.770 | 51,726 | +0.00(+0.00%) |
Mar 09, 2012 | 1.840 | 1.840 | 1.760 | 1.770 | 2,546 | -0.05(-2.75%) |
Mar 08, 2012 | 1.870 | 1.870 | 1.750 | 1.820 | 31,463 | -0.02(-1.08%) |
Mar 07, 2012 | 1.800 | 1.840 | 1.710 | 1.840 | 4,700 | +0.02(+1.09%) |
Mar 06, 2012 | 1.750 | 1.890 | 1.750 | 1.820 | 24,607 | -0.01(-0.55%) |
Mar 05, 2012 | 1.730 | 1.840 | 1.649 | 1.830 | 37,864 | +0.09(+5.17%) |
Mar 02, 2012 | 1.750 | 1.750 | 1.700 | 1.740 | 5,129 | -0.01(-0.57%) |
Mar 01, 2012 | 1.780 | 1.820 | 1.700 | 1.750 | 21,687 | +0.03(+1.74%) |
Feb 29, 2012 | 1.630 | 1.820 | 1.500 | 1.720 | 78,891 | +0.12(+7.50%) |
Feb 28, 2012 | 1.660 | 1.680 | 1.600 | 1.600 | 23,461 | -0.08(-4.76%) |
Feb 27, 2012 | 1.710 | 1.720 | 1.560 | 1.680 | 25,014 | -0.02(-1.18%) |
Feb 24, 2012 | 1.440 | 1.700 | 1.440 | 1.700 | 55,980 | +0.32(+23.19%) |
Feb 23, 2012 | 1.330 | 1.380 | 1.330 | 1.380 | 2,532 | +0.04(+2.99%) |
Feb 22, 2012 | 1.360 | 1.360 | 1.330 | 1.340 | 8,780 | -0.11(-7.59%) |
Feb 21, 2012 | 1.530 | 1.539 | 1.423 | 1.450 | 29,366 | -0.08(-5.22%) |
Feb 17, 2012 | 1.410 | 1.530 | 1.350 | 1.530 | 4,684 | +0.13(+9.27%) |
Feb 16, 2012 | 1.340 | 1.500 | 1.340 | 1.400 | 7,989 | +0.03(+2.20%) |
Feb 15, 2012 | 1.330 | 1.470 | 1.330 | 1.370 | 3,271 | +0.01(+0.74%) |
Feb 14, 2012 | 1.500 | 1.500 | 1.330 | 1.360 | 78,106 | -0.19(-12.26%) |
Feb 13, 2012 | 1.498 | 1.600 | 1.498 | 1.550 | 28,336 | +0.05(+3.34%) |
Feb 10, 2012 | 1.390 | 1.540 | 1.370 | 1.500 | 9,903 | +0.00(+0.00%) |
Feb 09, 2012 | 1.450 | 1.540 | 1.440 | 1.500 | 6,400 | -0.13(-7.98%) |
Feb 08, 2012 | 1.630 | 1.640 | 1.550 | 1.630 | 5,926 | -0.01(-0.61%) |
Feb 07, 2012 | 1.540 | 1.640 | 1.490 | 1.640 | 6,970 | +0.09(+5.81%) |
Feb 06, 2012 | 1.640 | 1.640 | 1.420 | 1.550 | 36,131 | -0.05(-3.13%) |
Feb 03, 2012 | 1.350 | 1.650 | 1.350 | 1.600 | 40,280 | +0.26(+19.40%) |
Feb 02, 2012 | 1.360 | 1.650 | 1.340 | 1.340 | 39,128 | -0.16(-10.67%) |
Feb 01, 2012 | 1.310 | 1.500 | 1.260 | 1.500 | 19,758 | +0.18(+13.64%) |
Jan 31, 2012 | 1.210 | 1.350 | 1.210 | 1.320 | 8,618 | +0.11(+9.09%) |
Jan 30, 2012 | 1.260 | 1.290 | 1.000 | 1.210 | 64,299 | -0.02(-1.63%) |
Jan 27, 2012 | 1.110 | 1.250 | 1.040 | 1.230 | 13,902 | +0.03(+2.50%) |
Jan 26, 2012 | 1.010 | 1.260 | 1.010 | 1.200 | 31,643 | +0.19(+18.81%) |
Jan 25, 2012 | 0.9500 | 1.079 | 0.9500 | 1.010 | 8,060 | +0.06(+6.32%) |
Jan 24, 2012 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 11,394 | +0.04(+4.40%) |
Jan 23, 2012 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 10,519 | +0.03(+3.41%) |
Jan 20, 2012 | 0.9001 | 0.9320 | 0.8800 | 0.8800 | 9,710 | -0.05(-5.38%) |
Jan 19, 2012 | 0.9900 | 0.9900 | 0.9200 | 0.9300 | 10,673 | -0.06(-6.06%) |
Jan 18, 2012 | 1.000 | 1.000 | 0.9100 | 0.9900 | 42,632 | +0.00(+0.00%) |
Jan 17, 2012 | 0.9900 | 1.070 | 0.9900 | 0.9900 | 1,700 | -0.02(-1.98%) |
Jan 13, 2012 | 1.070 | 1.070 | 1.010 | 1.010 | 3,869 | -0.01(-0.98%) |
Jan 12, 2012 | 1.090 | 1.100 | 0.9612 | 1.020 | 21,433 | -0.13(-11.30%) |
Jan 11, 2012 | 1.080 | 1.150 | 1.080 | 1.150 | 40,334 | +0.09(+8.49%) |
Jan 10, 2012 | 1.062 | 1.062 | 1.060 | 1.060 | 375 | -0.02(-1.49%) |
Jan 09, 2012 | 1.070 | 1.090 | 1.070 | 1.076 | 17,653 | -0.04(-3.93%) |
Jan 06, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 700 | +0.00(+0.00%) |
Jan 04, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 3,500 | +0.05(+4.67%) |
Dec 30, 2011 | 0.9288 | 1.090 | 0.9280 | 1.070 | 25,916 | +0.17(+18.89%) |
Dec 29, 2011 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 7,904 | -0.07(-7.02%) |
Dec 28, 2011 | 0.9704 | 0.9704 | 0.9400 | 0.9680 | 825 | -0.01(-1.02%) |
Dec 27, 2011 | 0.9600 | 0.9880 | 0.9400 | 0.9780 | 6,555 | -0.01(-1.21%) |
Dec 23, 2011 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 2,900 | +0.04(+4.21%) |
Dec 21, 2011 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 3,650 | -0.06(-5.94%) |
Dec 20, 2011 | 1.000 | 1.010 | 0.9800 | 1.010 | 5,833 | +0.01(+1.00%) |
Dec 19, 2011 | 0.9600 | 1.050 | 0.9200 | 1.000 | 11,500 | +0.03(+3.09%) |
Dec 16, 2011 | 0.9699 | 1.040 | 0.8999 | 0.9700 | 23,857 | +0.00(+0.00%) |
Dec 15, 2011 | 1.010 | 1.050 | 0.8500 | 0.9700 | 44,070 | -0.04(-3.96%) |
Dec 14, 2011 | 1.100 | 1.100 | 1.000 | 1.010 | 8,075 | -0.09(-8.18%) |
Dec 13, 2011 | 1.050 | 1.140 | 1.036 | 1.100 | 3,000 | +0.09(+8.61%) |
Dec 12, 2011 | 1.010 | 1.013 | 1.010 | 1.013 | 7,775 | +0.00(+0.28%) |
Dec 09, 2011 | 1.050 | 1.150 | 1.010 | 1.010 | 14,793 | -0.09(-8.18%) |
Dec 08, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 5,276 | -0.10(-8.33%) |
Dec 07, 2011 | 1.080 | 1.230 | 1.000 | 1.200 | 24,890 | +0.12(+11.11%) |
Dec 06, 2011 | 1.000 | 1.106 | 1.000 | 1.080 | 10,454 | +0.03(+2.86%) |
Dec 05, 2011 | 1.000 | 1.050 | 1.000 | 1.050 | 14,098 | +0.05(+5.00%) |
Dec 02, 2011 | 0.9537 | 1.000 | 0.9200 | 1.000 | 1,500 | +0.04(+4.17%) |
Dec 01, 2011 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 2,806 | -0.02(-2.04%) |
Nov 30, 2011 | 1.040 | 1.240 | 0.9800 | 0.9800 | 46,754 | +0.02(+2.05%) |
Nov 29, 2011 | 1.080 | 1.140 | 0.9603 | 0.9603 | 28,091 | -0.18(-15.76%) |
Nov 28, 2011 | 1.060 | 1.140 | 1.060 | 1.140 | 19,725 | +0.07(+6.54%) |
Nov 25, 2011 | 1.040 | 1.070 | 1.040 | 1.070 | 725 | +0.03(+2.88%) |
Nov 23, 2011 | 1.080 | 1.080 | 1.040 | 1.040 | 13,946 | -0.04(-3.70%) |
Nov 22, 2011 | 1.075 | 1.130 | 1.072 | 1.080 | 17,400 | +0.05(+4.85%) |
Nov 21, 2011 | 1.130 | 1.140 | 1.030 | 1.030 | 12,091 | -0.10(-8.85%) |
Nov 18, 2011 | 1.100 | 1.130 | 1.051 | 1.130 | 4,365 | +0.08(+7.62%) |
Nov 17, 2011 | 1.240 | 1.240 | 1.020 | 1.050 | 38,550 | -0.11(-9.48%) |
Nov 16, 2011 | 1.260 | 1.270 | 1.160 | 1.160 | 34,347 | -0.11(-8.66%) |
Nov 15, 2011 | 1.310 | 1.340 | 1.250 | 1.270 | 19,900 | -0.12(-8.63%) |
Nov 14, 2011 | 1.390 | 1.390 | 1.310 | 1.390 | 29,764 | +0.01(+0.72%) |
Nov 11, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.02(-1.43%) |
Nov 10, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 2,284 | +0.00(+0.00%) |
Nov 09, 2011 | 1.350 | 1.400 | 1.340 | 1.400 | 38,178 | +0.05(+3.70%) |
Nov 08, 2011 | 1.390 | 1.400 | 1.300 | 1.350 | 39,362 | -0.04(-2.74%) |
Nov 07, 2011 | 1.380 | 1.500 | 1.360 | 1.388 | 27,326 | -0.01(-0.86%) |
Nov 04, 2011 | 1.390 | 1.470 | 1.390 | 1.400 | 2,280 | +0.02(+1.45%) |
Nov 03, 2011 | 1.360 | 1.400 | 1.360 | 1.380 | 5,800 | +0.02(+1.47%) |
Nov 02, 2011 | 1.380 | 1.390 | 1.360 | 1.360 | 9,460 | -0.02(-1.45%) |
Nov 01, 2011 | 1.400 | 1.400 | 1.380 | 1.380 | 2,800 | -0.09(-6.12%) |
Oct 28, 2011 | 1.490 | 1.470 | 1.470 | 1.470 | 600 | +0.08(+5.76%) |
Oct 27, 2011 | 1.370 | 1.430 | 1.320 | 1.390 | 17,006 | +0.02(+1.46%) |
Oct 26, 2011 | 1.410 | 1.410 | 1.360 | 1.370 | 3,420 | +0.01(+0.74%) |
Oct 25, 2011 | 1.370 | 1.490 | 1.320 | 1.360 | 2,496 | +0.04(+3.03%) |
Oct 24, 2011 | 1.340 | 1.430 | 1.320 | 1.320 | 9,141 | -0.02(-1.49%) |
Oct 21, 2011 | 1.400 | 1.418 | 1.340 | 1.340 | 26,010 | -0.01(-0.81%) |
Oct 20, 2011 | 1.460 | 1.460 | 1.350 | 1.351 | 19,965 | -0.07(-4.86%) |
Oct 19, 2011 | 1.370 | 1.501 | 1.360 | 1.420 | 23,095 | -0.02(-1.39%) |
Oct 18, 2011 | 1.360 | 1.450 | 1.360 | 1.440 | 28,231 | +0.02(+1.41%) |
Oct 17, 2011 | 1.350 | 1.460 | 1.340 | 1.420 | 35,175 | +0.02(+1.43%) |
Oct 14, 2011 | 1.460 | 1.460 | 1.390 | 1.400 | 4,909 | -0.01(-0.71%) |
Oct 13, 2011 | 1.400 | 1.460 | 1.380 | 1.410 | 26,682 | -0.06(-4.08%) |
Oct 12, 2011 | 1.510 | 1.510 | 1.420 | 1.470 | 27,342 | -0.12(-7.67%) |
Oct 11, 2011 | 1.400 | 1.640 | 1.340 | 1.592 | 37,216 | +0.16(+11.33%) |
Oct 10, 2011 | 1.550 | 1.560 | 1.430 | 1.430 | 27,136 | -0.11(-7.14%) |
Oct 07, 2011 | 1.520 | 1.540 | 1.390 | 1.540 | 3,265 | +0.12(+8.45%) |
Oct 06, 2011 | 1.430 | 1.540 | 1.420 | 1.420 | 6,300 | +0.00(+0.00%) |
Oct 05, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 400 | -0.11(-7.25%) |
Oct 04, 2011 | 1.340 | 1.550 | 1.340 | 1.531 | 5,285 | +0.14(+9.67%) |
Oct 03, 2011 | 1.470 | 1.470 | 1.360 | 1.396 | 7,431 | -0.04(-3.06%) |
Sep 30, 2011 | 1.500 | 1.550 | 1.380 | 1.440 | 3,700 | +0.02(+1.41%) |
Sep 29, 2011 | 1.420 | 1.550 | 1.410 | 1.420 | 10,846 | -0.07(-4.67%) |
Sep 28, 2011 | 1.480 | 1.540 | 1.480 | 1.490 | 19,559 | +0.01(+0.64%) |
Sep 27, 2011 | 1.500 | 1.500 | 1.410 | 1.480 | 53,237 | +0.07(+4.96%) |
Sep 26, 2011 | 1.500 | 1.500 | 1.410 | 1.410 | 9,100 | -0.09(-6.00%) |
Sep 23, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 18,613 | -0.05(-3.23%) |
Sep 22, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 35,180 | -0.01(-0.64%) |
Sep 21, 2011 | 1.530 | 1.560 | 1.490 | 1.560 | 9,467 | +0.11(+7.59%) |
Sep 20, 2011 | 1.490 | 1.520 | 1.430 | 1.450 | 36,439 | -0.01(-0.68%) |
Sep 19, 2011 | 1.570 | 1.570 | 1.450 | 1.460 | 106,354 | -0.13(-8.18%) |
Sep 16, 2011 | 1.600 | 1.620 | 1.570 | 1.590 | 38,036 | +0.02(+1.27%) |
Sep 15, 2011 | 1.630 | 1.630 | 1.570 | 1.570 | 12,000 | -0.05(-3.09%) |
Sep 14, 2011 | 1.660 | 1.660 | 1.620 | 1.620 | 484 | -0.00(-0.06%) |
Sep 13, 2011 | 1.620 | 1.720 | 1.620 | 1.621 | 13,380 | -0.01(-0.55%) |
Sep 12, 2011 | 1.650 | 1.720 | 1.620 | 1.630 | 7,347 | -0.03(-1.81%) |
Sep 09, 2011 | 1.810 | 1.810 | 1.650 | 1.660 | 3,300 | -0.21(-11.23%) |
Sep 08, 2011 | 1.690 | 1.879 | 1.620 | 1.870 | 17,472 | +0.02(+1.08%) |
Sep 07, 2011 | 1.640 | 1.890 | 1.640 | 1.850 | 17,658 | +0.25(+15.62%) |
Sep 06, 2011 | 1.600 | 1.616 | 1.600 | 1.600 | 1,700 | -0.08(-4.76%) |
Sep 02, 2011 | 1.710 | 1.710 | 1.600 | 1.680 | 2,325 | -0.02(-1.29%) |
Sep 01, 2011 | 1.750 | 1.750 | 1.660 | 1.702 | 7,500 | +0.01(+0.71%) |
Aug 31, 2011 | 1.680 | 1.910 | 1.670 | 1.690 | 21,727 | +0.06(+3.68%) |
Aug 30, 2011 | 1.620 | 1.790 | 1.610 | 1.630 | 13,103 | -0.03(-1.81%) |
Aug 29, 2011 | 1.650 | 1.750 | 1.600 | 1.660 | 18,105 | -0.06(-3.49%) |
Aug 26, 2011 | 1.700 | 1.720 | 1.650 | 1.720 | 12,716 | +0.00(+0.00%) |
Aug 25, 2011 | 1.800 | 1.850 | 1.710 | 1.720 | 15,750 | -0.10(-5.49%) |
Aug 24, 2011 | 1.790 | 1.860 | 1.730 | 1.820 | 27,000 | +0.03(+1.68%) |
Aug 23, 2011 | 1.680 | 1.800 | 1.680 | 1.790 | 19,692 | +0.10(+5.92%) |
Aug 22, 2011 | 1.930 | 1.950 | 1.690 | 1.690 | 31,243 | -0.18(-9.63%) |
Aug 19, 2011 | 1.910 | 1.910 | 1.800 | 1.870 | 13,900 | +0.07(+3.89%) |
Aug 18, 2011 | 1.810 | 1.980 | 1.800 | 1.800 | 14,819 | -0.08(-4.26%) |
Aug 17, 2011 | 2.140 | 2.140 | 1.760 | 1.880 | 57,034 | -0.12(-6.00%) |
Aug 16, 2011 | 2.010 | 2.200 | 1.900 | 2.000 | 44,800 | -0.29(-12.47%) |
Aug 15, 2011 | 2.090 | 2.340 | 2.050 | 2.285 | 71,591 | +0.28(+14.24%) |
Aug 12, 2011 | 2.090 | 2.090 | 1.921 | 2.000 | 6,931 | +0.10(+5.27%) |
Aug 11, 2011 | 1.950 | 1.950 | 1.820 | 1.900 | 17,442 | -0.08(-4.05%) |
Aug 10, 2011 | 2.030 | 2.050 | 1.870 | 1.980 | 20,440 | +0.01(+0.51%) |
Aug 09, 2011 | 1.880 | 1.970 | 1.820 | 1.970 | 34,265 | +0.23(+13.22%) |
Aug 08, 2011 | 1.900 | 1.900 | 1.740 | 1.740 | 28,330 | -0.32(-15.53%) |
Aug 05, 2011 | 2.200 | 2.288 | 1.910 | 2.060 | 51,458 | -0.08(-3.74%) |
Aug 04, 2011 | 2.080 | 2.240 | 2.070 | 2.140 | 59,472 | +0.08(+3.88%) |
Aug 03, 2011 | 1.900 | 2.100 | 1.900 | 2.060 | 23,974 | +0.13(+6.74%) |
Aug 02, 2011 | 2.260 | 2.300 | 1.830 | 1.930 | 115,749 | -0.35(-15.35%) |
Aug 01, 2011 | 2.210 | 2.280 | 2.100 | 2.280 | 42,462 | +0.20(+9.62%) |
Jul 29, 2011 | 1.890 | 2.160 | 1.800 | 2.080 | 40,085 | +0.16(+8.33%) |
Jul 28, 2011 | 2.120 | 2.182 | 1.920 | 1.920 | 23,791 | -0.20(-9.43%) |
Jul 27, 2011 | 2.210 | 2.350 | 2.120 | 2.120 | 23,190 | -0.16(-7.02%) |
Jul 26, 2011 | 2.350 | 2.400 | 2.280 | 2.280 | 11,021 | -0.14(-5.79%) |
Jul 25, 2011 | 2.400 | 2.470 | 2.150 | 2.420 | 62,548 | +0.00(+0.00%) |
Jul 22, 2011 | 2.410 | 2.470 | 2.360 | 2.420 | 32,550 | -0.02(-0.82%) |
Jul 21, 2011 | 2.310 | 2.450 | 2.110 | 2.440 | 94,797 | +0.21(+9.42%) |
Jul 20, 2011 | 2.300 | 2.400 | 2.111 | 2.230 | 84,872 | -0.06(-2.62%) |
Jul 19, 2011 | 2.030 | 2.400 | 2.030 | 2.290 | 168,281 | +0.26(+12.81%) |
Jul 18, 2011 | 2.000 | 2.090 | 1.870 | 2.030 | 29,992 | +0.03(+1.50%) |
Jul 15, 2011 | 2.080 | 2.080 | 1.930 | 2.000 | 40,150 | -0.11(-5.25%) |
Jul 14, 2011 | 1.970 | 2.140 | 1.875 | 2.111 | 81,136 | +0.14(+7.15%) |
Jul 13, 2011 | 1.780 | 2.170 | 1.780 | 1.970 | 74,003 | +0.14(+7.65%) |
Jul 12, 2011 | 1.780 | 1.830 | 1.760 | 1.830 | 32,549 | +0.11(+6.40%) |
Jul 11, 2011 | 1.530 | 1.800 | 1.520 | 1.720 | 165,582 | +0.18(+11.69%) |
Jul 08, 2011 | 1.540 | 1.540 | 1.510 | 1.540 | 3,600 | +0.01(+0.65%) |
Jul 07, 2011 | 1.530 | 1.580 | 1.512 | 1.530 | 3,000 | +0.03(+2.00%) |
Jul 06, 2011 | 1.500 | 1.530 | 1.500 | 1.500 | 6,000 | -0.03(-1.96%) |
Jul 05, 2011 | 1.500 | 1.587 | 1.500 | 1.530 | 4,055 | +0.03(+2.00%) |
Jul 01, 2011 | 1.500 | 1.549 | 1.500 | 1.500 | 605 | -0.04(-2.60%) |
Jun 30, 2011 | 1.530 | 1.542 | 1.510 | 1.540 | 912 | +0.01(+0.65%) |
Jun 29, 2011 | 1.530 | 1.530 | 1.470 | 1.530 | 6,680 | +0.03(+2.00%) |
Jun 28, 2011 | 1.500 | 1.550 | 1.500 | 1.500 | 4,900 | +0.00(+0.00%) |
Jun 27, 2011 | 1.540 | 1.540 | 1.500 | 1.500 | 25,412 | -0.03(-1.97%) |
Jun 24, 2011 | 1.540 | 1.541 | 1.530 | 1.530 | 1,059 | -0.01(-0.64%) |
Jun 23, 2011 | 1.550 | 1.550 | 1.540 | 1.540 | 400 | -0.01(-0.65%) |
Jun 22, 2011 | 1.520 | 1.550 | 1.510 | 1.550 | 4,360 | -0.01(-0.64%) |
Jun 21, 2011 | 1.560 | 1.560 | 1.540 | 1.560 | 1,621 | +0.04(+2.36%) |
Jun 20, 2011 | 1.510 | 1.590 | 1.500 | 1.524 | 11,600 | -0.04(-2.31%) |
Jun 17, 2011 | 1.560 | 1.600 | 1.500 | 1.560 | 24,437 | +0.01(+0.65%) |
Jun 16, 2011 | 1.520 | 1.600 | 1.520 | 1.550 | 12,036 | +0.00(+0.00%) |
Jun 15, 2011 | 1.530 | 1.550 | 1.500 | 1.550 | 1,700 | -0.01(-0.64%) |
Jun 14, 2011 | 1.590 | 1.600 | 1.520 | 1.560 | 63,316 | -0.05(-3.11%) |
Jun 13, 2011 | 1.650 | 1.660 | 1.600 | 1.610 | 7,456 | -0.09(-5.29%) |
Jun 10, 2011 | 1.590 | 1.700 | 1.590 | 1.700 | 9,884 | +0.00(+0.00%) |
Jun 09, 2011 | 1.660 | 1.700 | 1.640 | 1.700 | 17,702 | +0.04(+2.41%) |
Jun 08, 2011 | 1.640 | 1.660 | 1.640 | 1.660 | 31,552 | +0.00(+0.00%) |
Jun 07, 2011 | 1.670 | 1.670 | 1.605 | 1.660 | 22,742 | +0.00(+0.00%) |
Jun 06, 2011 | 1.640 | 1.700 | 1.615 | 1.660 | 9,158 | -0.03(-1.78%) |
Jun 03, 2011 | 1.690 | 1.700 | 1.620 | 1.690 | 9,150 | -0.02(-1.17%) |
May 24, 2011 | 1.720 | 1.720 | 1.690 | 1.710 | 1,400 | -0.07(-3.93%) |
May 23, 2011 | 1.700 | 1.800 | 1.700 | 1.780 | 12,285 | +0.09(+5.08%) |
May 20, 2011 | 1.700 | 1.700 | 1.694 | 1.694 | 900 | -0.03(-1.51%) |
May 19, 2011 | 1.670 | 1.800 | 1.670 | 1.720 | 83,672 | +0.04(+2.38%) |
May 18, 2011 | 1.700 | 1.700 | 1.680 | 1.680 | 1,000 | +0.00(+0.00%) |
May 17, 2011 | 1.720 | 1.720 | 1.680 | 1.680 | 3,100 | -0.04(-2.33%) |
May 16, 2011 | 1.720 | 1.740 | 1.710 | 1.720 | 5,644 | -0.03(-1.71%) |
May 13, 2011 | 1.750 | 1.750 | 1.660 | 1.750 | 12,330 | +0.00(+0.00%) |
May 12, 2011 | 1.720 | 1.750 | 1.681 | 1.750 | 14,889 | +0.03(+1.74%) |
May 11, 2011 | 1.680 | 1.720 | 1.660 | 1.720 | 34,446 | +0.02(+1.18%) |
May 10, 2011 | 1.580 | 1.700 | 1.580 | 1.700 | 22,454 | +0.10(+6.25%) |
May 09, 2011 | 1.610 | 1.610 | 1.586 | 1.600 | 6,376 | -0.03(-1.84%) |
May 06, 2011 | 1.600 | 1.630 | 1.580 | 1.630 | 14,254 | +0.03(+1.87%) |
May 05, 2011 | 1.610 | 1.630 | 1.590 | 1.600 | 30,794 | +0.01(+0.63%) |
May 04, 2011 | 1.620 | 1.630 | 1.590 | 1.590 | 8,040 | -0.03(-1.85%) |
May 03, 2011 | 1.520 | 1.636 | 1.520 | 1.620 | 31,964 | +0.10(+6.58%) |