Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larsen & Toubro Ltd (OP: LTOUF )

40.93 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 23.75 23.75 23.75 0 -1.25(-5.00%)
Apr 16, 2012 25.00 25.00 25.00 0 -0.40(-1.57%)
Apr 12, 2012 25.40 25.40 25.40 0 -1.15(-4.33%)
Apr 03, 2012 26.55 26.55 26.55 0 +1.55(+6.20%)
Mar 27, 2012 25.00 25.00 25.00 0 -0.17(-0.68%)
Mar 26, 2012 25.17 25.17 25.17 25.17 500 -1.83(-6.78%)
Mar 16, 2012 27.00 27.00 27.00 0 -0.50(-1.82%)
Mar 15, 2012 27.50 27.50 27.50 27.50 1,620 +0.45(+1.66%)
Mar 13, 2012 27.05 27.05 27.05 0 +0.05(+0.19%)
Mar 12, 2012 27.00 27.00 27.00 27.00 110 +1.15(+4.45%)
Mar 05, 2012 25.85 25.85 25.85 0 -0.25(-0.96%)
Mar 02, 2012 26.00 26.10 26.00 26.10 1,000 -0.65(-2.43%)
Mar 01, 2012 26.75 26.75 26.75 26.75 168 -0.15(-0.56%)
Feb 29, 2012 27.25 27.25 26.90 26.90 26,880 +0.65(+2.48%)
Jan 26, 2012 26.25 26.25 26.25 0 -0.25(-0.94%)
Jan 24, 2012 26.50 26.50 26.50 26.50 0 +1.25(+4.95%)
Jan 18, 2012 25.25 25.25 25.25 0 +3.33(+15.19%)
Jan 12, 2012 21.92 21.92 21.92 0 +1.92(+9.60%)
Jan 09, 2012 20.00 20.00 20.00 0 +1.18(+6.27%)
Dec 30, 2011 18.82 18.82 18.82 0 -2.30(-10.89%)
Dec 15, 2011 21.12 21.12 21.12 21.12 0 -3.88(-15.52%)
Dec 05, 2011 25.00 25.00 25.00 25.00 0 +0.25(+1.01%)
Nov 30, 2011 24.75 24.75 24.75 0 -0.27(-1.08%)
Nov 15, 2011 25.02 25.02 25.02 0 -2.98(-10.64%)
Nov 07, 2011 28.00 28.00 28.00 0 -0.25(-0.88%)
Nov 01, 2011 28.25 28.25 28.25 0 +1.25(+4.63%)
Oct 25, 2011 27.00 27.00 27.00 0 -1.60(-5.59%)
Oct 17, 2011 28.60 28.60 28.60 0 -1.65(-5.45%)
Oct 12, 2011 30.25 30.25 30.25 30.25 0 +3.35(+12.45%)
Sep 30, 2011 26.90 26.90 26.90 0 -2.90(-9.73%)
Sep 22, 2011 29.80 29.80 29.80 29.80 0 -2.57(-7.93%)
Sep 20, 2011 32.37 32.37 32.37 0 -1.13(-3.38%)
Sep 13, 2011 33.50 33.50 33.50 0 -0.50(-1.47%)
Sep 12, 2011 34.00 34.00 34.00 34.00 725 +0.70(+2.10%)
Aug 26, 2011 33.30 33.30 33.30 0 -0.20(-0.60%)
Aug 25, 2011 33.50 33.50 33.50 33.50 1,650 -1.00(-2.90%)
Aug 19, 2011 34.50 34.50 34.50 0 -1.00(-2.82%)
Aug 18, 2011 35.50 35.50 35.50 35.50 190 -1.15(-3.14%)
Aug 05, 2011 36.65 36.65 36.65 0 -5.10(-12.22%)
Jul 07, 2011 41.75 41.75 41.75 9,700 +0.75(+1.83%)
Jul 06, 2011 41.00 41.00 41.00 41.00 209 -0.10(-0.24%)
Jul 01, 2011 41.10 41.10 41.10 0 +0.28(+0.69%)
Jun 30, 2011 40.82 40.82 40.82 40.82 13,620 +1.32(+3.34%)
Jun 27, 2011 39.50 39.50 39.50 0 +1.25(+3.27%)
Jun 23, 2011 38.25 38.25 38.25 0 +1.75(+4.79%)
Jun 22, 2011 36.50 36.50 36.50 36.50 200 -0.30(-0.82%)
Jun 20, 2011 36.80 36.80 36.80 0 -0.93(-2.46%)
Jun 16, 2011 37.73 37.73 37.73 0 -0.02(-0.05%)
Jun 15, 2011 37.75 37.75 37.75 37.75 600 -0.75(-1.95%)
Jun 10, 2011 38.50 38.50 38.50 0 -0.20(-0.52%)
Jun 09, 2011 38.70 38.70 38.70 38.70 177 +0.05(+0.13%)
Jun 03, 2011 38.65 38.65 38.65 0 +2.65(+7.36%)
May 19, 2011 36.00 36.00 36.00 0 +2.00(+5.88%)
May 17, 2011 34.00 34.00 34.00 0 +0.00(+0.00%)
May 16, 2011 33.25 34.00 33.25 34.00 702 -0.85(-2.44%)
May 13, 2011 34.85 34.85 34.85 34.85 678 +0.35(+1.01%)
May 11, 2011 34.50 34.50 34.50 0 -1.00(-2.82%)
May 10, 2011 35.50 35.50 35.50 35.50 382 +0.00(+0.00%)
May 09, 2011 35.50 35.50 35.50 35.50 392 +1.50(+4.41%)
May 04, 2011 34.00 34.00 34.00 0 -1.00(-2.86%)
May 03, 2011 35.00 35.00 35.00 35.00 342 -2.75(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.