Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.30(+1.49%) | |
| Mar 20, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 20.20 | 20.20 | 20.20 | 0 | +2.71(+15.49%) | |
| Mar 01, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.07%) | |
| Feb 19, 2019 | 17.48 | 17.48 | 17.48 | 0 | -0.82(-4.49%) | |
| Feb 07, 2019 | 18.30 | 18.30 | 18.30 | 0 | -1.05(-5.43%) | |
| Jan 30, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 19.35 | 19.35 | 19.35 | 0 | -1.15(-5.61%) | |
| Jan 03, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.32(+1.59%) | |
| Dec 21, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.32(-1.56%) | |
| Dec 20, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 10,000 | +0.59(+2.96%) |
| Dec 19, 2018 | 20.18 | 20.18 | 19.91 | 19.91 | 36,140 | -0.09(-0.45%) |
| Nov 30, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.40(+2.04%) | |
| Nov 23, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.30(+1.56%) | |
| Nov 16, 2018 | 19.30 | 19.30 | 19.30 | 0 | +0.80(+4.32%) | |
| Nov 07, 2018 | 18.50 | 18.50 | 18.50 | 0 | +2.00(+12.12%) | |
| Oct 19, 2018 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | -3.10(-15.82%) |
| Aug 31, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.48(+2.51%) | |
| Aug 29, 2018 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 19.18 | 19.18 | 19.12 | 19.12 | 4,500 | +1.12(+6.22%) |
| Aug 16, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.50(-2.70%) | |
| Aug 15, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.00(+0.00%) |
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 18.50 | 18.50 | 18.50 | 0 | -0.20(-1.07%) | |
| Jul 10, 2018 | 18.70 | 18.70 | 18.70 | 0 | -1.35(-6.73%) | |
| Jun 12, 2018 | 20.05 | 20.05 | 20.05 | 0 | +1.00(+5.25%) | |
| Jun 07, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.35(+1.87%) | |
| May 22, 2018 | 18.70 | 18.70 | 18.70 | 0 | -1.10(-5.56%) | |
| May 16, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.41(-2.03%) | |
| May 15, 2018 | 20.21 | 20.21 | 20.21 | 20.21 | 13,226 | -0.34(-1.65%) |
| May 04, 2018 | 20.55 | 20.55 | 20.55 | 0 | -0.25(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
