Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 2.260 | 2.330 | 2.180 | 2.200 | 30,550 | -0.10(-4.49%) |
Apr 29, 2010 | 2.280 | 2.490 | 2.140 | 2.303 | 144,281 | -0.16(-6.37%) |
Apr 28, 2010 | 2.570 | 2.710 | 2.350 | 2.460 | 68,100 | -0.05(-1.99%) |
Apr 27, 2010 | 2.340 | 2.940 | 2.340 | 2.510 | 344,067 | +0.21(+9.13%) |
Apr 26, 2010 | 2.100 | 2.420 | 2.100 | 2.300 | 52,224 | +0.20(+9.52%) |
Apr 23, 2010 | 2.205 | 2.205 | 2.060 | 2.100 | 40,916 | -0.08(-3.67%) |
Apr 22, 2010 | 2.200 | 2.200 | 2.170 | 2.180 | 13,429 | -0.02(-0.91%) |
Apr 21, 2010 | 2.290 | 2.320 | 2.200 | 2.200 | 19,081 | -0.04(-1.79%) |
Apr 20, 2010 | 2.280 | 2.290 | 2.210 | 2.240 | 14,827 | -0.03(-1.32%) |
Apr 19, 2010 | 2.310 | 2.350 | 2.170 | 2.270 | 43,657 | -0.04(-1.73%) |
Apr 16, 2010 | 2.390 | 2.390 | 2.290 | 2.310 | 31,214 | -0.05(-2.12%) |
Apr 15, 2010 | 2.360 | 2.449 | 2.300 | 2.360 | 22,459 | -0.05(-2.07%) |
Apr 14, 2010 | 2.360 | 2.450 | 2.280 | 2.410 | 33,035 | +0.05(+2.12%) |
Apr 13, 2010 | 2.375 | 2.390 | 2.290 | 2.360 | 22,868 | -0.01(-0.42%) |
Apr 12, 2010 | 2.350 | 2.460 | 2.300 | 2.370 | 45,231 | +0.05(+2.16%) |
Apr 09, 2010 | 2.260 | 2.380 | 2.260 | 2.320 | 28,775 | +0.04(+1.75%) |
Apr 08, 2010 | 2.270 | 2.409 | 2.260 | 2.280 | 29,271 | +0.02(+0.89%) |
Apr 07, 2010 | 2.230 | 2.260 | 2.170 | 2.260 | 50,648 | +0.03(+1.20%) |
Apr 06, 2010 | 2.260 | 2.270 | 2.220 | 2.233 | 21,509 | +0.01(+0.59%) |
Apr 05, 2010 | 2.250 | 2.370 | 2.200 | 2.220 | 49,292 | +0.04(+1.83%) |
Apr 01, 2010 | 2.270 | 2.180 | 2.180 | 2.180 | 115,600 | -0.11(-4.80%) |
Mar 31, 2010 | 2.480 | 2.480 | 2.290 | 2.290 | 32,782 | -0.15(-6.15%) |
Mar 30, 2010 | 2.470 | 2.570 | 2.410 | 2.440 | 59,407 | -0.06(-2.40%) |
Mar 29, 2010 | 2.480 | 2.559 | 2.450 | 2.500 | 60,336 | -0.02(-0.79%) |
Mar 26, 2010 | 2.570 | 2.580 | 2.450 | 2.520 | 31,981 | -0.08(-3.08%) |
Mar 25, 2010 | 2.420 | 2.610 | 2.420 | 2.600 | 68,931 | +0.18(+7.33%) |
Mar 24, 2010 | 2.540 | 2.620 | 2.390 | 2.422 | 70,147 | -0.09(-3.49%) |
Mar 23, 2010 | 2.520 | 2.830 | 2.510 | 2.510 | 105,823 | -0.08(-3.09%) |
Mar 22, 2010 | 2.640 | 2.640 | 2.440 | 2.590 | 55,876 | -0.01(-0.38%) |
Mar 19, 2010 | 2.640 | 2.650 | 2.480 | 2.600 | 71,803 | +0.01(+0.39%) |
Mar 18, 2010 | 2.730 | 2.790 | 2.521 | 2.590 | 104,699 | -0.13(-4.78%) |
Mar 17, 2010 | 2.900 | 3.040 | 2.600 | 2.720 | 194,559 | -0.23(-7.80%) |
Mar 16, 2010 | 2.980 | 3.027 | 2.900 | 2.950 | 55,812 | -0.05(-1.67%) |
Mar 15, 2010 | 2.990 | 3.030 | 2.880 | 3.000 | 78,055 | -0.03(-0.99%) |
Mar 12, 2010 | 3.050 | 3.500 | 3.020 | 3.030 | 350,943 | +0.03(+1.10%) |
Mar 11, 2010 | 2.940 | 3.010 | 2.880 | 2.997 | 45,607 | +0.02(+0.57%) |
Mar 10, 2010 | 2.990 | 3.150 | 2.930 | 2.980 | 86,838 | +0.02(+0.68%) |
Mar 09, 2010 | 3.050 | 3.050 | 2.900 | 2.960 | 64,243 | -0.10(-3.28%) |
Mar 08, 2010 | 3.200 | 3.200 | 2.990 | 3.060 | 72,048 | -0.09(-2.84%) |
Mar 05, 2010 | 3.360 | 3.360 | 3.060 | 3.150 | 102,852 | -0.16(-4.83%) |
Mar 04, 2010 | 3.310 | 3.390 | 3.210 | 3.310 | 44,257 | +0.03(+0.92%) |
Mar 03, 2010 | 3.170 | 3.300 | 3.140 | 3.280 | 57,066 | +0.09(+2.82%) |
Mar 02, 2010 | 3.110 | 3.220 | 3.050 | 3.190 | 16,429 | +0.08(+2.57%) |
Mar 01, 2010 | 3.220 | 3.220 | 2.930 | 3.110 | 60,122 | -0.11(-3.42%) |
Feb 26, 2010 | 3.027 | 3.290 | 3.027 | 3.220 | 27,909 | +0.12(+3.87%) |
Feb 25, 2010 | 3.120 | 3.260 | 2.990 | 3.100 | 41,088 | +0.00(+0.00%) |
Feb 24, 2010 | 3.140 | 3.240 | 3.050 | 3.100 | 29,180 | -0.04(-1.27%) |
Feb 23, 2010 | 3.360 | 3.390 | 3.050 | 3.140 | 28,380 | -0.25(-7.37%) |
Feb 22, 2010 | 3.340 | 3.420 | 3.120 | 3.390 | 76,686 | +0.10(+3.04%) |
Feb 19, 2010 | 2.940 | 3.500 | 2.940 | 3.290 | 203,066 | +0.34(+11.53%) |
Feb 18, 2010 | 3.270 | 3.280 | 2.940 | 2.950 | 76,282 | -0.35(-10.61%) |
Feb 17, 2010 | 2.900 | 3.300 | 2.778 | 3.300 | 174,823 | +0.54(+19.57%) |
Feb 16, 2010 | 2.780 | 2.821 | 2.750 | 2.760 | 15,781 | -0.04(-1.43%) |
Feb 12, 2010 | 2.850 | 2.800 | 2.800 | 2.800 | 21,500 | -0.13(-4.44%) |
Feb 11, 2010 | 2.850 | 2.980 | 2.840 | 2.930 | 25,745 | +0.07(+2.45%) |
Feb 10, 2010 | 2.840 | 2.930 | 2.840 | 2.860 | 23,080 | -0.01(-0.35%) |
Feb 09, 2010 | 3.020 | 3.020 | 2.860 | 2.870 | 30,323 | -0.12(-4.01%) |
Feb 08, 2010 | 3.010 | 3.010 | 2.950 | 2.990 | 23,026 | +0.01(+0.34%) |
Feb 05, 2010 | 3.050 | 3.070 | 2.780 | 2.980 | 85,816 | -0.09(-2.93%) |
Feb 04, 2010 | 3.140 | 3.140 | 2.910 | 3.070 | 71,197 | -0.02(-0.65%) |
Feb 03, 2010 | 2.950 | 3.200 | 2.950 | 3.090 | 76,464 | +0.14(+4.75%) |
Feb 02, 2010 | 3.100 | 3.200 | 2.910 | 2.950 | 69,039 | -0.15(-4.84%) |
Feb 01, 2010 | 2.880 | 3.270 | 2.880 | 3.100 | 119,137 | +0.27(+9.54%) |
Jan 29, 2010 | 2.780 | 2.890 | 2.770 | 2.830 | 71,470 | +0.06(+2.17%) |
Jan 28, 2010 | 2.910 | 2.950 | 2.770 | 2.770 | 79,039 | -0.14(-4.79%) |
Jan 27, 2010 | 3.180 | 3.180 | 2.840 | 2.909 | 88,812 | -0.20(-6.45%) |
Jan 26, 2010 | 3.270 | 3.350 | 3.060 | 3.110 | 56,235 | -0.11(-3.41%) |
Jan 25, 2010 | 3.390 | 3.550 | 3.170 | 3.220 | 85,214 | -0.15(-4.45%) |
Jan 22, 2010 | 3.350 | 3.590 | 3.185 | 3.370 | 190,588 | +0.09(+2.81%) |
Jan 21, 2010 | 3.450 | 3.450 | 3.110 | 3.278 | 144,548 | -0.17(-4.99%) |
Jan 20, 2010 | 3.560 | 3.560 | 3.300 | 3.450 | 117,917 | -0.07(-1.99%) |
Jan 19, 2010 | 3.700 | 3.700 | 3.490 | 3.520 | 89,736 | -0.18(-4.86%) |
Jan 15, 2010 | 3.710 | 3.700 | 3.700 | 3.700 | 280,000 | -0.14(-3.65%) |
Jan 14, 2010 | 4.070 | 4.120 | 3.700 | 3.840 | 330,613 | -0.11(-2.78%) |
Jan 13, 2010 | 4.310 | 4.400 | 3.830 | 3.950 | 541,688 | -0.48(-10.84%) |
Jan 12, 2010 | 3.700 | 5.000 | 3.520 | 4.430 | 1,982,650 | +0.77(+21.04%) |
Jan 11, 2010 | 4.370 | 4.590 | 3.410 | 3.660 | 1,874,555 | -0.84(-18.67%) |
Jan 08, 2010 | 2.900 | 4.520 | 2.740 | 4.500 | 1,535,231 | +1.88(+71.76%) |
Jan 07, 2010 | 2.700 | 2.700 | 2.500 | 2.620 | 54,200 | -0.03(-1.13%) |
Jan 06, 2010 | 2.400 | 2.700 | 2.400 | 2.650 | 154,092 | +0.29(+12.28%) |
Jan 05, 2010 | 2.200 | 2.390 | 2.200 | 2.360 | 118,662 | +0.16(+7.28%) |
Jan 04, 2010 | 2.220 | 2.350 | 2.150 | 2.200 | 104,317 | +0.06(+3.03%) |
Dec 31, 2009 | 2.220 | 2.135 | 2.135 | 2.135 | 94,300 | -0.02(-1.14%) |
Dec 30, 2009 | 1.820 | 2.260 | 1.820 | 2.160 | 239,812 | +0.38(+21.35%) |
Dec 29, 2009 | 2.010 | 2.010 | 1.760 | 1.780 | 119,185 | -0.19(-9.64%) |
Dec 28, 2009 | 2.290 | 2.300 | 1.960 | 1.970 | 85,576 | -0.25(-11.26%) |
Dec 24, 2009 | 2.110 | 2.277 | 2.080 | 2.220 | 81,207 | +0.16(+7.77%) |
Dec 23, 2009 | 1.810 | 2.180 | 1.771 | 2.060 | 87,993 | +0.22(+11.96%) |
Dec 22, 2009 | 1.860 | 1.970 | 1.810 | 1.840 | 25,109 | -0.06(-3.16%) |
Dec 21, 2009 | 1.640 | 1.960 | 1.640 | 1.900 | 69,750 | +0.16(+9.20%) |
Dec 18, 2009 | 1.810 | 1.890 | 1.740 | 1.740 | 38,359 | -0.07(-3.87%) |
Dec 17, 2009 | 1.920 | 2.080 | 1.810 | 1.810 | 58,693 | -0.11(-5.73%) |
Dec 16, 2009 | 2.350 | 2.350 | 1.760 | 1.920 | 363,818 | -0.33(-14.67%) |
Dec 15, 2009 | 2.300 | 2.350 | 2.070 | 2.250 | 246,485 | -0.13(-5.46%) |
Dec 14, 2009 | 2.430 | 2.890 | 1.920 | 2.380 | 2,397,161 | +0.91(+61.90%) |
Dec 11, 2009 | 1.550 | 1.550 | 1.410 | 1.470 | 64,400 | -0.02(-1.34%) |
Dec 10, 2009 | 1.310 | 1.570 | 1.300 | 1.490 | 59,885 | +0.15(+11.19%) |
Dec 09, 2009 | 1.300 | 1.350 | 1.275 | 1.340 | 23,464 | +0.01(+0.76%) |
Dec 08, 2009 | 1.350 | 1.350 | 1.310 | 1.330 | 21,412 | -0.01(-0.75%) |
Dec 07, 2009 | 1.341 | 1.350 | 1.310 | 1.340 | 7,933 | -0.01(-0.74%) |
Dec 04, 2009 | 1.370 | 1.380 | 1.350 | 1.350 | 17,021 | -0.03(-2.17%) |
Dec 03, 2009 | 1.340 | 1.400 | 1.300 | 1.380 | 32,500 | +0.07(+5.74%) |
Dec 02, 2009 | 1.300 | 1.360 | 1.260 | 1.305 | 19,270 | +0.03(+1.96%) |
Dec 01, 2009 | 1.270 | 1.400 | 1.260 | 1.280 | 73,875 | +0.08(+6.67%) |
Nov 30, 2009 | 1.320 | 1.340 | 1.200 | 1.200 | 34,084 | -0.14(-10.45%) |
Nov 27, 2009 | 1.320 | 1.340 | 1.310 | 1.340 | 10,575 | +0.00(+0.00%) |
Nov 25, 2009 | 1.410 | 1.410 | 1.320 | 1.340 | 20,105 | -0.05(-3.60%) |
Nov 24, 2009 | 1.436 | 1.436 | 1.370 | 1.390 | 11,521 | -0.01(-0.71%) |
Nov 23, 2009 | 1.380 | 1.435 | 1.370 | 1.400 | 10,109 | +0.02(+1.44%) |
Nov 20, 2009 | 1.460 | 1.460 | 1.360 | 1.380 | 16,150 | -0.12(-7.99%) |
Nov 19, 2009 | 1.570 | 1.570 | 1.390 | 1.500 | 21,476 | -0.04(-2.60%) |
Nov 18, 2009 | 1.360 | 1.550 | 1.360 | 1.540 | 49,516 | +0.12(+8.45%) |
Nov 17, 2009 | 1.430 | 1.470 | 1.420 | 1.420 | 13,800 | -0.05(-3.40%) |
Nov 16, 2009 | 1.600 | 1.607 | 1.360 | 1.470 | 69,246 | -0.12(-7.55%) |
Nov 13, 2009 | 1.440 | 1.590 | 1.320 | 1.590 | 90,764 | +0.07(+4.61%) |
Nov 12, 2009 | 1.440 | 1.850 | 1.430 | 1.520 | 163,644 | +0.13(+9.48%) |
Nov 11, 2009 | 1.370 | 1.400 | 1.310 | 1.388 | 31,796 | +0.04(+2.83%) |
Nov 10, 2009 | 1.390 | 1.540 | 1.290 | 1.350 | 66,479 | -0.08(-5.59%) |
Nov 09, 2009 | 1.500 | 1.500 | 1.370 | 1.430 | 39,114 | -0.10(-6.54%) |
Nov 06, 2009 | 1.540 | 1.540 | 1.370 | 1.530 | 55,639 | +0.00(+0.00%) |
Nov 05, 2009 | 1.470 | 1.820 | 1.380 | 1.530 | 169,687 | +0.13(+9.28%) |
Nov 04, 2009 | 1.300 | 1.465 | 1.300 | 1.400 | 50,023 | +0.10(+7.70%) |
Nov 03, 2009 | 1.320 | 1.500 | 1.300 | 1.300 | 99,361 | -0.02(-1.52%) |
Nov 02, 2009 | 1.120 | 1.630 | 1.060 | 1.320 | 312,716 | +0.17(+14.78%) |
Oct 30, 2009 | 1.260 | 1.355 | 1.140 | 1.150 | 77,371 | -0.12(-9.65%) |
Oct 29, 2009 | 1.330 | 1.402 | 1.250 | 1.273 | 60,819 | -0.05(-3.58%) |
Oct 28, 2009 | 1.520 | 1.520 | 1.274 | 1.320 | 177,483 | -0.23(-14.84%) |
Oct 27, 2009 | 1.570 | 1.620 | 1.550 | 1.550 | 56,578 | -0.07(-4.32%) |
Oct 26, 2009 | 1.590 | 1.690 | 1.530 | 1.620 | 141,922 | -0.02(-1.22%) |
Oct 23, 2009 | 1.620 | 1.750 | 1.580 | 1.640 | 103,864 | +0.06(+3.80%) |
Oct 22, 2009 | 1.730 | 1.730 | 1.480 | 1.580 | 195,161 | -0.14(-8.14%) |
Oct 21, 2009 | 1.800 | 1.850 | 1.720 | 1.720 | 114,211 | -0.08(-4.44%) |
Oct 20, 2009 | 1.850 | 1.930 | 1.800 | 1.800 | 87,113 | -0.08(-4.26%) |
Oct 19, 2009 | 1.950 | 1.990 | 1.860 | 1.880 | 60,718 | -0.06(-3.09%) |
Oct 16, 2009 | 1.900 | 1.940 | 1.890 | 1.940 | 84,985 | +0.02(+1.04%) |
Oct 15, 2009 | 1.930 | 2.030 | 1.910 | 1.920 | 133,374 | -0.06(-3.03%) |
Oct 14, 2009 | 2.050 | 2.070 | 1.980 | 1.980 | 86,435 | -0.02(-1.00%) |
Oct 13, 2009 | 2.100 | 2.190 | 1.950 | 2.000 | 165,367 | -0.05(-2.44%) |
Oct 12, 2009 | 2.060 | 2.090 | 1.990 | 2.050 | 69,848 | +0.06(+3.02%) |
Oct 09, 2009 | 2.100 | 2.300 | 1.950 | 1.990 | 396,550 | -0.14(-6.57%) |
Oct 08, 2009 | 1.960 | 2.550 | 1.870 | 2.130 | 1,412,783 | +0.22(+11.52%) |
Oct 07, 2009 | 1.970 | 2.020 | 1.870 | 1.910 | 154,439 | -0.06(-3.05%) |
Oct 06, 2009 | 2.220 | 2.220 | 1.950 | 1.970 | 234,708 | -0.13(-6.19%) |
Oct 05, 2009 | 2.160 | 2.250 | 2.020 | 2.100 | 328,838 | -0.05(-2.33%) |
Oct 02, 2009 | 1.800 | 2.540 | 1.770 | 2.150 | 1,736,977 | +0.35(+19.44%) |
Oct 01, 2009 | 2.060 | 2.060 | 1.800 | 1.800 | 514,565 | -0.35(-16.28%) |
Sep 30, 2009 | 2.500 | 2.570 | 2.080 | 2.150 | 778,662 | -0.38(-15.02%) |
Sep 29, 2009 | 2.810 | 3.020 | 2.400 | 2.530 | 2,159,730 | -0.06(-2.32%) |
Sep 28, 2009 | 2.220 | 3.250 | 2.210 | 2.590 | 7,070,083 | +0.41(+18.81%) |
Sep 25, 2009 | 1.200 | 3.290 | 1.160 | 2.180 | 11,371,415 | +1.06(+94.64%) |
Sep 24, 2009 | 1.110 | 1.200 | 0.9200 | 1.120 | 298,300 | +0.01(+0.90%) |
Sep 23, 2009 | 1.230 | 1.240 | 1.030 | 1.110 | 391,403 | -0.06(-4.80%) |
Sep 22, 2009 | 0.8000 | 1.200 | 0.8000 | 1.166 | 535,773 | +0.38(+47.59%) |
Sep 21, 2009 | 0.7600 | 0.8100 | 0.6500 | 0.7900 | 209,600 | +0.19(+31.67%) |
Sep 18, 2009 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 21,329 | -0.00(-0.38%) |
Sep 17, 2009 | 0.6000 | 0.6500 | 0.6000 | 0.6023 | 42,837 | +0.00(+0.38%) |
Sep 16, 2009 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 49,235 | -0.04(-6.24%) |
Sep 15, 2009 | 0.6000 | 0.6400 | 0.5600 | 0.6399 | 50,905 | +0.03(+4.88%) |
Sep 14, 2009 | 0.6000 | 0.6299 | 0.5700 | 0.6101 | 27,895 | -0.07(-10.28%) |
Sep 11, 2009 | 0.5900 | 0.6800 | 0.5500 | 0.6800 | 132,796 | +0.09(+15.25%) |
Sep 10, 2009 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 65,875 | -0.06(-9.23%) |
Sep 09, 2009 | 0.6600 | 0.6899 | 0.6000 | 0.6500 | 43,446 | -0.05(-7.14%) |
Sep 08, 2009 | 0.8000 | 0.8400 | 0.6500 | 0.7000 | 108,033 | +0.00(+0.00%) |
Sep 04, 2009 | 0.7600 | 0.8800 | 0.6205 | 0.7000 | 222,419 | +0.00(+0.00%) |
Sep 03, 2009 | 0.5000 | 0.7900 | 0.5000 | 0.7000 | 84,255 | +0.20(+40.00%) |
Sep 02, 2009 | 0.5100 | 0.5162 | 0.4610 | 0.5000 | 44,485 | -0.01(-1.96%) |
Sep 01, 2009 | 0.5600 | 0.5900 | 0.5100 | 0.5100 | 30,979 | -0.06(-10.53%) |
Aug 31, 2009 | 0.6482 | 0.6482 | 0.5125 | 0.5700 | 29,616 | -0.05(-8.06%) |
Aug 28, 2009 | 0.7000 | 0.7100 | 0.6200 | 0.6200 | 46,087 | -0.09(-12.68%) |
Aug 27, 2009 | 0.7100 | 0.7800 | 0.7000 | 0.7100 | 111,098 | -0.04(-5.33%) |
Aug 26, 2009 | 0.7100 | 0.8000 | 0.7100 | 0.7500 | 73,914 | +0.04(+5.63%) |
Aug 25, 2009 | 0.9000 | 1.000 | 0.7100 | 0.7100 | 207,097 | -0.08(-10.13%) |
Aug 24, 2009 | 0.5700 | 0.9900 | 0.5200 | 0.7900 | 477,210 | +0.23(+41.07%) |
Aug 21, 2009 | 0.4000 | 0.6000 | 0.4000 | 0.5600 | 454,381 | +0.18(+47.37%) |
Aug 20, 2009 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 14,800 | +0.03(+8.57%) |
Aug 19, 2009 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 24,078 | +0.01(+2.85%) |
Aug 18, 2009 | 0.3402 | 0.3978 | 0.3402 | 0.3403 | 3,900 | -0.03(-8.03%) |
Aug 17, 2009 | 0.3235 | 0.4000 | 0.3235 | 0.3700 | 11,998 | -0.00(-0.03%) |
Aug 14, 2009 | 0.3406 | 0.4000 | 0.3406 | 0.3701 | 30,216 | -0.01(-2.61%) |
Aug 13, 2009 | 0.3900 | 0.3900 | 0.3300 | 0.3800 | 56,700 | +0.00(+0.00%) |
Aug 12, 2009 | 0.3600 | 0.3800 | 0.3481 | 0.3800 | 51,855 | +0.02(+5.56%) |
Aug 11, 2009 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 19,270 | -0.02(-5.26%) |
Aug 10, 2009 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 50,580 | -0.02(-5.00%) |
Aug 07, 2009 | 0.3600 | 0.4100 | 0.3501 | 0.4000 | 26,877 | +0.00(+0.00%) |
Aug 06, 2009 | 0.3600 | 0.4200 | 0.3600 | 0.4000 | 65,674 | +0.05(+14.22%) |
Aug 05, 2009 | 0.3400 | 0.3900 | 0.3301 | 0.3502 | 48,227 | -0.04(-10.21%) |
Aug 04, 2009 | 0.3600 | 0.3900 | 0.3301 | 0.3900 | 34,890 | +0.00(+0.00%) |
Aug 03, 2009 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 68,146 | +0.00(+0.00%) |
Jul 31, 2009 | 0.3401 | 0.3900 | 0.3401 | 0.3900 | 25,340 | +0.02(+5.41%) |
Jul 30, 2009 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 36,009 | -0.05(-11.90%) |
Jul 29, 2009 | 0.4100 | 0.4600 | 0.4100 | 0.4200 | 13,006 | +0.01(+2.44%) |
Jul 28, 2009 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 28,318 | -0.02(-4.65%) |
Jul 27, 2009 | 0.3700 | 0.4400 | 0.3700 | 0.4300 | 39,112 | +0.03(+7.53%) |
Jul 24, 2009 | 0.3300 | 0.4000 | 0.3300 | 0.3999 | 77,944 | +0.05(+14.29%) |
Jul 23, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3499 | 26,110 | +0.00(+0.00%) |
Jul 22, 2009 | 0.2800 | 0.3500 | 0.2800 | 0.3499 | 42,630 | +0.05(+18.61%) |
Jul 21, 2009 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 50,311 | -0.02(-4.84%) |
Jul 20, 2009 | 0.3300 | 0.3300 | 0.2800 | 0.3100 | 220,533 | -0.02(-6.06%) |
Jul 17, 2009 | 0.4000 | 0.4034 | 0.2600 | 0.3300 | 468,949 | -0.20(-37.74%) |
Jul 16, 2009 | 0.5200 | 0.5500 | 0.4800 | 0.5300 | 11,700 | -0.02(-3.64%) |
Jul 15, 2009 | 0.5399 | 0.5600 | 0.5218 | 0.5500 | 39,280 | +0.05(+10.00%) |
Jul 14, 2009 | 0.5399 | 0.5399 | 0.4801 | 0.5000 | 15,628 | -0.03(-5.66%) |
Jul 13, 2009 | 0.5504 | 0.5504 | 0.4800 | 0.5300 | 16,008 | -0.03(-5.36%) |
Jul 10, 2009 | 0.5601 | 0.5601 | 0.5500 | 0.5600 | 9,980 | +0.01(+1.82%) |
Jul 09, 2009 | 0.6200 | 0.6300 | 0.5500 | 0.5500 | 20,338 | -0.04(-6.76%) |
Jul 08, 2009 | 0.4996 | 0.5900 | 0.4702 | 0.5899 | 51,399 | +0.09(+18.17%) |
Jul 07, 2009 | 0.4900 | 0.5000 | 0.4700 | 0.4992 | 46,927 | +0.03(+6.19%) |
Jul 06, 2009 | 0.4900 | 0.5096 | 0.4701 | 0.4701 | 3,501 | -0.03(-5.98%) |
Jul 02, 2009 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 8,502 | -0.03(-5.66%) |
Jul 01, 2009 | 0.5178 | 0.5400 | 0.4800 | 0.5300 | 16,747 | +0.03(+6.00%) |
Jun 30, 2009 | 0.5799 | 0.5799 | 0.4999 | 0.5000 | 21,471 | +0.01(+2.04%) |
Jun 29, 2009 | 0.5500 | 0.5500 | 0.4500 | 0.4900 | 27,315 | +0.00(+0.00%) |
Jun 26, 2009 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 31,930 | +0.03(+6.52%) |
Jun 25, 2009 | 0.4613 | 0.4900 | 0.4210 | 0.4600 | 20,595 | +0.03(+6.98%) |
Jun 24, 2009 | 0.4800 | 0.4900 | 0.4000 | 0.4300 | 32,055 | -0.04(-8.51%) |
Jun 23, 2009 | 0.5000 | 0.5100 | 0.4499 | 0.4700 | 24,370 | -0.04(-7.84%) |
Jun 22, 2009 | 0.5599 | 0.5599 | 0.5000 | 0.5100 | 21,678 | -0.04(-7.27%) |
Jun 19, 2009 | 0.5500 | 0.5999 | 0.5500 | 0.5500 | 30,485 | -0.04(-6.78%) |
Jun 18, 2009 | 0.5650 | 0.6000 | 0.5650 | 0.5900 | 15,371 | +0.02(+2.61%) |
Jun 17, 2009 | 0.6004 | 0.6004 | 0.5500 | 0.5750 | 13,266 | -0.03(-4.17%) |
Jun 16, 2009 | 0.6000 | 0.7000 | 0.5600 | 0.6000 | 37,337 | +0.01(+0.84%) |
Jun 15, 2009 | 0.6100 | 0.6200 | 0.5950 | 0.5950 | 26,780 | -0.04(-5.56%) |
Jun 12, 2009 | 0.6900 | 0.6900 | 0.5999 | 0.6300 | 67,510 | -0.02(-3.12%) |
Jun 11, 2009 | 0.5998 | 0.6800 | 0.5950 | 0.6503 | 145,596 | +0.06(+10.22%) |
Jun 10, 2009 | 0.5000 | 0.7500 | 0.4200 | 0.5900 | 250,677 | +0.13(+28.26%) |
Jun 09, 2009 | 0.4700 | 0.4998 | 0.4510 | 0.4600 | 48,399 | +0.01(+2.22%) |
Jun 08, 2009 | 0.4510 | 0.4800 | 0.4500 | 0.4500 | 42,085 | +0.00(+0.02%) |
Jun 05, 2009 | 0.5000 | 0.5000 | 0.4400 | 0.4499 | 112,466 | -0.01(-2.20%) |
Jun 04, 2009 | 0.5400 | 0.5400 | 0.4500 | 0.4600 | 100,167 | -0.03(-6.12%) |
Jun 03, 2009 | 0.5000 | 0.5000 | 0.4400 | 0.4900 | 53,151 | +0.01(+2.08%) |
Jun 02, 2009 | 0.5500 | 0.5700 | 0.3500 | 0.4800 | 73,520 | -0.07(-12.71%) |
Jun 01, 2009 | 0.5200 | 0.5500 | 0.5000 | 0.5499 | 128,220 | +0.01(+1.83%) |
May 29, 2009 | 0.5600 | 0.6000 | 0.5400 | 0.5400 | 66,411 | -0.06(-10.00%) |
May 28, 2009 | 0.6200 | 0.6200 | 0.5604 | 0.6000 | 47,271 | +0.02(+3.45%) |
May 27, 2009 | 0.6500 | 0.6501 | 0.5800 | 0.5800 | 32,267 | -0.01(-1.69%) |
May 26, 2009 | 0.6000 | 0.6440 | 0.5900 | 0.5900 | 74,210 | -0.03(-4.84%) |
May 22, 2009 | 0.6700 | 0.6700 | 0.5650 | 0.6200 | 94,320 | -0.05(-7.46%) |
May 21, 2009 | 0.7000 | 0.7001 | 0.6700 | 0.6700 | 61,935 | -0.02(-2.90%) |
May 20, 2009 | 0.7700 | 0.7700 | 0.6800 | 0.6900 | 37,740 | +0.00(+0.00%) |
May 19, 2009 | 0.6100 | 0.7299 | 0.6100 | 0.6900 | 136,117 | +0.02(+2.99%) |
May 18, 2009 | 0.7100 | 0.7101 | 0.6103 | 0.6700 | 96,257 | -0.04(-5.63%) |
May 15, 2009 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 29,069 | -0.01(-1.53%) |
May 14, 2009 | 0.7900 | 0.7910 | 0.7000 | 0.7210 | 64,627 | -0.06(-7.56%) |
May 13, 2009 | 0.8800 | 0.8900 | 0.7710 | 0.7800 | 217,588 | -0.04(-4.88%) |
May 12, 2009 | 0.8000 | 0.9000 | 0.7710 | 0.8200 | 104,307 | +0.04(+5.13%) |
May 11, 2009 | 0.8400 | 0.8400 | 0.7710 | 0.7800 | 40,312 | +0.00(+0.00%) |
May 08, 2009 | 0.8200 | 0.8358 | 0.7600 | 0.7800 | 30,400 | -0.06(-7.14%) |
May 07, 2009 | 0.8400 | 0.8400 | 0.7500 | 0.8400 | 36,640 | +0.06(+7.69%) |
May 06, 2009 | 0.7799 | 0.7898 | 0.7400 | 0.7800 | 71,985 | +0.04(+5.41%) |
May 05, 2009 | 0.7500 | 0.7900 | 0.7300 | 0.7400 | 100,019 | -0.01(-1.32%) |
May 04, 2009 | 0.7600 | 0.8000 | 0.7400 | 0.7499 | 70,860 | -0.03(-3.87%) |