Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.700 | 1.700 | 1.650 | 1.650 | 1,200 | -0.02(-1.20%) |
Apr 27, 2012 | 1.700 | 1.700 | 1.670 | 1.670 | 5,375 | -0.03(-1.76%) |
Apr 26, 2012 | 1.660 | 1.750 | 1.660 | 1.700 | 17,200 | +0.02(+1.19%) |
Apr 25, 2012 | 1.670 | 1.680 | 1.650 | 1.680 | 2,352 | +0.02(+1.20%) |
Apr 24, 2012 | 1.720 | 1.730 | 1.610 | 1.660 | 10,785 | -0.03(-1.71%) |
Apr 23, 2012 | 1.670 | 1.689 | 1.610 | 1.689 | 8,045 | +0.08(+4.91%) |
Apr 20, 2012 | 1.550 | 1.700 | 1.550 | 1.610 | 11,780 | +0.06(+3.87%) |
Apr 19, 2012 | 1.500 | 1.560 | 1.480 | 1.550 | 24,600 | +0.02(+1.45%) |
Apr 18, 2012 | 1.550 | 1.570 | 1.480 | 1.528 | 11,946 | -0.01(-0.79%) |
Apr 17, 2012 | 1.550 | 1.800 | 1.500 | 1.540 | 54,045 | -0.07(-4.35%) |
Apr 16, 2012 | 1.570 | 1.620 | 1.550 | 1.610 | 2,400 | +0.01(+0.63%) |
Apr 13, 2012 | 1.630 | 1.630 | 1.570 | 1.600 | 7,700 | -0.03(-1.84%) |
Apr 12, 2012 | 1.630 | 1.650 | 1.610 | 1.630 | 1,000 | -0.02(-1.01%) |
Apr 11, 2012 | 1.650 | 1.730 | 1.571 | 1.647 | 9,121 | -0.02(-1.40%) |
Apr 10, 2012 | 1.650 | 1.680 | 1.546 | 1.670 | 10,500 | +0.02(+1.21%) |
Apr 09, 2012 | 1.630 | 1.730 | 1.630 | 1.650 | 3,700 | +0.02(+1.23%) |
Apr 05, 2012 | 1.650 | 1.730 | 1.602 | 1.630 | 6,740 | -0.04(-2.28%) |
Apr 04, 2012 | 1.710 | 1.710 | 1.621 | 1.668 | 12,254 | -0.04(-2.45%) |
Apr 03, 2012 | 1.690 | 1.720 | 1.640 | 1.710 | 3,300 | -0.01(-0.58%) |
Apr 02, 2012 | 1.620 | 1.755 | 1.620 | 1.720 | 19,720 | +0.05(+2.99%) |
Mar 30, 2012 | 1.690 | 1.800 | 1.590 | 1.670 | 20,206 | -0.03(-1.76%) |
Mar 29, 2012 | 1.680 | 1.700 | 1.570 | 1.700 | 36,035 | +0.04(+2.41%) |
Mar 28, 2012 | 1.490 | 1.980 | 1.490 | 1.660 | 234,038 | +0.14(+9.21%) |
Mar 27, 2012 | 1.520 | 1.520 | 1.520 | 1.520 | 500 | +0.00(+0.00%) |
Mar 26, 2012 | 1.520 | 1.539 | 1.460 | 1.520 | 4,075 | -0.03(-1.94%) |
Mar 23, 2012 | 1.370 | 1.650 | 1.370 | 1.550 | 37,921 | +0.12(+8.39%) |
Mar 22, 2012 | 1.449 | 1.490 | 1.430 | 1.430 | 1,800 | -0.03(-2.05%) |
Mar 21, 2012 | 1.400 | 1.460 | 1.400 | 1.460 | 11,179 | +0.07(+5.03%) |
Mar 20, 2012 | 1.390 | 1.400 | 1.370 | 1.390 | 8,400 | +0.03(+2.21%) |
Mar 19, 2012 | 1.440 | 1.480 | 1.360 | 1.360 | 24,466 | -0.09(-6.21%) |
Mar 16, 2012 | 1.530 | 1.530 | 1.360 | 1.450 | 72,409 | -0.14(-8.81%) |
Mar 15, 2012 | 1.500 | 1.600 | 1.460 | 1.590 | 14,387 | +0.10(+6.71%) |
Mar 14, 2012 | 1.450 | 1.500 | 1.415 | 1.490 | 8,967 | +0.07(+4.93%) |
Mar 13, 2012 | 1.470 | 1.500 | 1.420 | 1.420 | 3,650 | -0.04(-2.74%) |
Mar 12, 2012 | 1.450 | 1.500 | 1.390 | 1.460 | 13,100 | -0.03(-2.01%) |
Mar 09, 2012 | 1.470 | 1.621 | 1.380 | 1.490 | 20,800 | +0.02(+1.37%) |
Mar 08, 2012 | 1.460 | 1.550 | 1.460 | 1.470 | 42,841 | -0.03(-2.01%) |
Mar 07, 2012 | 1.524 | 1.700 | 1.470 | 1.500 | 23,587 | +0.05(+3.45%) |
Mar 06, 2012 | 1.600 | 1.600 | 1.430 | 1.450 | 24,356 | -0.15(-9.38%) |
Mar 05, 2012 | 1.640 | 1.680 | 1.600 | 1.600 | 10,947 | -0.07(-4.19%) |
Mar 02, 2012 | 1.700 | 1.700 | 1.640 | 1.670 | 19,975 | -0.04(-2.34%) |
Mar 01, 2012 | 1.770 | 1.790 | 1.710 | 1.710 | 26,771 | -0.06(-3.39%) |
Feb 29, 2012 | 1.680 | 1.770 | 1.640 | 1.770 | 35,336 | +0.09(+5.36%) |
Feb 28, 2012 | 1.640 | 1.750 | 1.611 | 1.680 | 6,115 | +0.07(+4.09%) |
Feb 27, 2012 | 1.630 | 1.650 | 1.600 | 1.614 | 9,810 | -0.02(-0.98%) |
Feb 24, 2012 | 1.650 | 1.680 | 1.630 | 1.630 | 21,364 | -0.02(-1.21%) |
Feb 23, 2012 | 1.700 | 1.740 | 1.650 | 1.650 | 17,879 | -0.05(-2.94%) |
Feb 22, 2012 | 1.680 | 1.800 | 1.670 | 1.700 | 11,029 | -0.12(-6.59%) |
Feb 21, 2012 | 1.830 | 1.840 | 1.700 | 1.820 | 8,285 | -0.03(-1.63%) |
Feb 17, 2012 | 1.700 | 1.850 | 1.700 | 1.850 | 8,335 | +0.16(+9.47%) |
Feb 16, 2012 | 1.690 | 1.800 | 1.680 | 1.690 | 28,271 | -0.05(-2.87%) |
Feb 15, 2012 | 1.750 | 1.810 | 1.690 | 1.740 | 15,940 | +0.05(+2.96%) |
Feb 14, 2012 | 1.750 | 1.890 | 1.650 | 1.690 | 63,200 | -0.06(-3.43%) |
Feb 13, 2012 | 1.750 | 1.800 | 1.700 | 1.750 | 26,124 | -0.01(-0.57%) |
Feb 10, 2012 | 1.720 | 1.770 | 1.720 | 1.760 | 7,647 | +0.01(+0.57%) |
Feb 09, 2012 | 1.710 | 1.750 | 1.660 | 1.750 | 43,200 | +0.03(+1.60%) |
Feb 08, 2012 | 1.690 | 1.730 | 1.690 | 1.722 | 6,000 | -0.03(-1.57%) |
Feb 07, 2012 | 1.750 | 1.750 | 1.670 | 1.750 | 7,768 | +0.00(+0.00%) |
Feb 06, 2012 | 1.780 | 1.800 | 1.670 | 1.750 | 16,721 | -0.01(-0.51%) |
Feb 03, 2012 | 1.770 | 1.780 | 1.700 | 1.759 | 10,845 | -0.02(-0.96%) |
Feb 02, 2012 | 1.780 | 1.780 | 1.690 | 1.776 | 23,060 | +0.01(+0.34%) |
Feb 01, 2012 | 1.780 | 1.780 | 1.720 | 1.770 | 6,900 | -0.01(-0.56%) |
Jan 31, 2012 | 1.720 | 1.780 | 1.660 | 1.780 | 35,150 | +0.07(+4.09%) |
Jan 30, 2012 | 1.660 | 1.710 | 1.660 | 1.710 | 5,196 | +0.05(+3.01%) |
Jan 27, 2012 | 1.650 | 1.700 | 1.650 | 1.660 | 6,308 | +0.01(+0.61%) |
Jan 26, 2012 | 1.610 | 1.680 | 1.610 | 1.650 | 18,729 | +0.07(+4.43%) |
Jan 25, 2012 | 1.688 | 1.688 | 1.570 | 1.580 | 4,291 | -0.11(-6.51%) |
Jan 24, 2012 | 1.490 | 1.732 | 1.480 | 1.690 | 30,470 | +0.07(+4.32%) |
Jan 23, 2012 | 1.660 | 1.660 | 1.620 | 1.620 | 16,263 | -0.01(-0.37%) |
Jan 20, 2012 | 1.660 | 1.660 | 1.500 | 1.626 | 30,526 | -0.01(-0.85%) |
Jan 19, 2012 | 1.460 | 1.650 | 1.405 | 1.640 | 54,000 | +0.13(+8.48%) |
Jan 18, 2012 | 1.553 | 1.553 | 1.481 | 1.512 | 9,940 | +0.04(+2.84%) |
Jan 17, 2012 | 1.530 | 1.530 | 1.470 | 1.470 | 6,850 | +0.01(+0.68%) |
Jan 13, 2012 | 1.430 | 1.480 | 1.430 | 1.460 | 900 | +0.04(+2.81%) |
Jan 12, 2012 | 1.380 | 1.480 | 1.320 | 1.420 | 24,750 | +0.04(+2.91%) |
Jan 11, 2012 | 1.500 | 1.500 | 1.200 | 1.380 | 54,749 | -0.17(-10.97%) |
Jan 10, 2012 | 1.640 | 1.640 | 1.440 | 1.550 | 15,600 | -0.03(-1.90%) |
Jan 09, 2012 | 1.540 | 1.610 | 1.540 | 1.580 | 2,410 | +0.04(+2.60%) |
Jan 06, 2012 | 1.560 | 1.730 | 1.510 | 1.540 | 9,735 | -0.06(-3.75%) |
Jan 05, 2012 | 1.680 | 1.690 | 1.530 | 1.600 | 14,023 | -0.08(-4.76%) |
Jan 04, 2012 | 1.690 | 1.780 | 1.580 | 1.680 | 7,795 | -0.05(-2.89%) |
Dec 30, 2011 | 1.640 | 1.770 | 1.640 | 1.730 | 55,666 | +0.13(+8.12%) |
Dec 29, 2011 | 1.640 | 1.730 | 1.600 | 1.600 | 23,708 | -0.05(-3.03%) |
Dec 28, 2011 | 1.610 | 1.660 | 1.610 | 1.650 | 4,500 | +0.05(+3.12%) |
Dec 27, 2011 | 1.650 | 1.750 | 1.600 | 1.600 | 35,850 | -0.04(-2.44%) |
Dec 23, 2011 | 1.450 | 1.650 | 1.450 | 1.640 | 43,544 | +0.19(+13.03%) |
Dec 21, 2011 | 1.460 | 1.460 | 1.400 | 1.451 | 2,000 | +0.11(+8.28%) |
Dec 20, 2011 | 1.400 | 1.490 | 1.190 | 1.340 | 68,407 | -0.03(-2.19%) |
Dec 19, 2011 | 1.297 | 1.380 | 1.297 | 1.370 | 650 | -0.01(-0.72%) |
Dec 16, 2011 | 1.420 | 1.490 | 1.351 | 1.380 | 26,119 | +0.01(+0.73%) |
Dec 15, 2011 | 1.250 | 1.630 | 1.250 | 1.370 | 136,926 | +0.15(+12.30%) |
Dec 14, 2011 | 1.100 | 1.250 | 1.090 | 1.220 | 5,500 | +0.14(+12.96%) |
Dec 13, 2011 | 1.220 | 1.320 | 1.020 | 1.080 | 28,593 | -0.14(-11.65%) |
Dec 12, 2011 | 1.240 | 1.308 | 1.201 | 1.222 | 6,609 | -0.05(-3.75%) |
Dec 09, 2011 | 1.190 | 1.280 | 1.150 | 1.270 | 6,824 | +0.06(+4.96%) |
Dec 08, 2011 | 1.200 | 1.210 | 1.130 | 1.210 | 4,290 | -0.06(-4.72%) |
Dec 07, 2011 | 1.270 | 1.270 | 1.252 | 1.270 | 1,000 | +0.03(+2.42%) |
Dec 06, 2011 | 1.300 | 1.300 | 1.222 | 1.240 | 2,532 | -0.06(-4.62%) |
Dec 05, 2011 | 1.350 | 1.350 | 1.270 | 1.300 | 9,989 | +0.01(+0.78%) |
Dec 02, 2011 | 1.250 | 1.380 | 1.210 | 1.290 | 6,519 | +0.00(+0.00%) |
Dec 01, 2011 | 1.224 | 1.300 | 1.200 | 1.290 | 5,700 | +0.00(+0.00%) |
Nov 30, 2011 | 1.360 | 1.430 | 1.180 | 1.290 | 29,811 | -0.02(-1.53%) |
Nov 29, 2011 | 1.360 | 1.487 | 1.190 | 1.310 | 53,330 | -0.03(-2.24%) |
Nov 28, 2011 | 1.160 | 1.650 | 1.100 | 1.340 | 70,304 | +0.28(+26.42%) |
Nov 25, 2011 | 1.150 | 1.180 | 1.060 | 1.060 | 300 | -0.06(-5.02%) |
Nov 23, 2011 | 1.200 | 1.220 | 1.060 | 1.116 | 11,294 | -0.09(-7.77%) |
Nov 22, 2011 | 1.270 | 1.270 | 1.200 | 1.210 | 5,000 | -0.04(-3.20%) |
Nov 21, 2011 | 1.140 | 1.250 | 1.100 | 1.250 | 15,000 | +0.06(+5.03%) |
Nov 18, 2011 | 1.150 | 1.250 | 1.150 | 1.190 | 6,046 | -0.01(-0.83%) |
Nov 17, 2011 | 1.200 | 1.300 | 1.150 | 1.200 | 16,511 | +0.00(+0.00%) |
Nov 16, 2011 | 1.150 | 1.270 | 1.150 | 1.200 | 15,053 | +0.02(+1.69%) |
Nov 15, 2011 | 1.176 | 1.180 | 1.140 | 1.180 | 4,332 | +0.03(+2.61%) |
Nov 14, 2011 | 1.140 | 1.200 | 1.140 | 1.150 | 3,550 | +0.04(+3.60%) |
Nov 11, 2011 | 1.110 | 1.110 | 1.050 | 1.110 | 975 | +0.00(+0.00%) |
Nov 10, 2011 | 1.110 | 1.110 | 1.090 | 1.110 | 2,055 | +0.05(+4.72%) |
Nov 09, 2011 | 1.100 | 1.300 | 1.050 | 1.060 | 57,790 | -0.09(-7.83%) |
Nov 08, 2011 | 1.100 | 1.150 | 1.100 | 1.150 | 3,145 | +0.03(+2.68%) |
Nov 07, 2011 | 1.120 | 1.135 | 1.100 | 1.120 | 5,633 | -0.03(-2.61%) |
Nov 04, 2011 | 1.100 | 1.150 | 1.100 | 1.150 | 8,105 | +0.04(+3.42%) |
Nov 03, 2011 | 1.150 | 1.180 | 1.110 | 1.112 | 2,172 | -0.06(-4.96%) |
Nov 02, 2011 | 1.140 | 1.170 | 1.120 | 1.170 | 17,940 | -0.03(-2.50%) |
Nov 01, 2011 | 1.180 | 1.250 | 1.123 | 1.200 | 6,833 | +0.02(+2.13%) |
Oct 31, 2011 | 1.200 | 1.200 | 1.120 | 1.175 | 1,500 | -0.03(-2.89%) |
Oct 28, 2011 | 1.220 | 1.270 | 1.210 | 1.210 | 15,100 | -0.04(-3.20%) |
Oct 27, 2011 | 1.110 | 1.250 | 1.100 | 1.250 | 24,720 | +0.10(+8.70%) |
Oct 26, 2011 | 1.070 | 1.170 | 1.070 | 1.150 | 3,684 | +0.07(+6.48%) |
Oct 25, 2011 | 1.200 | 1.200 | 1.080 | 1.080 | 13,063 | -0.12(-10.00%) |
Oct 24, 2011 | 1.210 | 1.210 | 1.131 | 1.200 | 12,866 | +0.02(+1.69%) |
Oct 21, 2011 | 1.170 | 1.180 | 1.130 | 1.180 | 300 | +0.01(+0.85%) |
Oct 20, 2011 | 1.160 | 1.170 | 1.150 | 1.170 | 1,990 | +0.02(+1.74%) |
Oct 19, 2011 | 1.150 | 1.290 | 1.110 | 1.150 | 12,800 | +0.07(+6.47%) |
Oct 18, 2011 | 1.190 | 1.190 | 1.070 | 1.080 | 24,617 | -0.07(-6.08%) |
Oct 17, 2011 | 1.141 | 1.250 | 1.141 | 1.150 | 5,300 | -0.06(-4.96%) |
Oct 14, 2011 | 1.290 | 1.290 | 1.200 | 1.210 | 675 | -0.09(-6.92%) |
Oct 13, 2011 | 1.140 | 1.300 | 1.140 | 1.300 | 21,588 | +0.20(+18.18%) |
Oct 12, 2011 | 1.100 | 1.139 | 1.080 | 1.100 | 9,700 | +0.00(+0.00%) |
Oct 11, 2011 | 1.070 | 1.160 | 1.070 | 1.100 | 13,921 | +0.02(+1.90%) |
Oct 10, 2011 | 1.118 | 1.120 | 1.079 | 1.079 | 2,583 | -0.06(-5.31%) |
Oct 07, 2011 | 1.070 | 1.150 | 1.070 | 1.140 | 3,104 | +0.04(+3.64%) |
Oct 06, 2011 | 1.120 | 1.150 | 1.050 | 1.100 | 20,686 | -0.01(-0.90%) |
Oct 05, 2011 | 1.010 | 1.149 | 1.010 | 1.110 | 28,860 | +0.11(+11.00%) |
Oct 04, 2011 | 1.070 | 1.070 | 1.000 | 1.000 | 25,583 | -0.04(-3.85%) |
Oct 03, 2011 | 1.210 | 1.222 | 1.020 | 1.040 | 15,650 | -0.17(-14.05%) |
Sep 30, 2011 | 1.200 | 1.240 | 1.160 | 1.210 | 6,600 | -0.05(-3.97%) |
Sep 29, 2011 | 1.270 | 1.300 | 1.200 | 1.260 | 9,351 | +0.01(+0.80%) |
Sep 28, 2011 | 1.250 | 1.300 | 1.250 | 1.250 | 16,774 | +0.00(+0.00%) |
Sep 27, 2011 | 1.350 | 1.390 | 1.250 | 1.250 | 25,200 | -0.10(-7.41%) |
Sep 26, 2011 | 1.392 | 1.392 | 1.280 | 1.350 | 4,134 | -0.03(-2.17%) |
Sep 23, 2011 | 1.350 | 1.400 | 1.350 | 1.380 | 5,022 | +0.03(+2.22%) |
Sep 22, 2011 | 1.400 | 1.510 | 1.350 | 1.350 | 22,734 | -0.15(-10.00%) |
Sep 21, 2011 | 1.520 | 1.520 | 1.410 | 1.500 | 10,698 | -0.02(-1.32%) |
Sep 20, 2011 | 1.540 | 1.546 | 1.520 | 1.520 | 2,000 | -0.02(-1.30%) |
Sep 19, 2011 | 1.570 | 1.580 | 1.528 | 1.540 | 2,998 | -0.08(-4.94%) |
Sep 16, 2011 | 1.500 | 1.620 | 1.490 | 1.620 | 2,790 | +0.08(+5.19%) |
Sep 15, 2011 | 1.460 | 1.540 | 1.460 | 1.540 | 3,930 | +0.07(+4.76%) |
Sep 14, 2011 | 1.410 | 1.530 | 1.400 | 1.470 | 2,500 | +0.02(+1.38%) |
Sep 13, 2011 | 1.420 | 1.490 | 1.410 | 1.450 | 4,823 | +0.07(+5.07%) |
Sep 12, 2011 | 1.420 | 1.420 | 1.380 | 1.380 | 7,374 | -0.10(-6.76%) |
Sep 09, 2011 | 1.530 | 1.610 | 1.480 | 1.480 | 4,377 | -0.04(-2.63%) |
Sep 08, 2011 | 1.580 | 1.700 | 1.520 | 1.520 | 18,377 | -0.05(-3.18%) |
Sep 07, 2011 | 1.580 | 1.580 | 1.550 | 1.570 | 5,565 | +0.00(+0.00%) |
Sep 06, 2011 | 1.500 | 1.580 | 1.490 | 1.570 | 8,221 | +0.08(+5.70%) |
Sep 02, 2011 | 1.540 | 1.550 | 1.450 | 1.485 | 7,044 | -0.06(-4.17%) |
Sep 01, 2011 | 1.500 | 1.580 | 1.500 | 1.550 | 6,452 | +0.05(+3.33%) |
Aug 31, 2011 | 1.560 | 1.560 | 1.500 | 1.500 | 1,602 | -0.03(-1.96%) |
Aug 30, 2011 | 1.500 | 1.560 | 1.500 | 1.530 | 2,796 | +0.03(+2.00%) |
Aug 29, 2011 | 1.510 | 1.640 | 1.400 | 1.500 | 22,400 | +0.07(+4.60%) |
Aug 26, 2011 | 1.500 | 1.500 | 1.409 | 1.434 | 13,300 | -0.09(-5.66%) |
Aug 25, 2011 | 1.432 | 1.520 | 1.400 | 1.520 | 7,445 | +0.04(+2.70%) |
Aug 24, 2011 | 1.500 | 1.520 | 1.380 | 1.480 | 4,462 | -0.04(-2.63%) |
Aug 23, 2011 | 1.450 | 1.520 | 1.443 | 1.520 | 9,182 | +0.12(+8.49%) |
Aug 22, 2011 | 1.520 | 1.520 | 1.390 | 1.401 | 8,857 | -0.13(-8.43%) |
Aug 19, 2011 | 1.540 | 1.590 | 1.418 | 1.530 | 29,680 | +0.01(+0.66%) |
Aug 18, 2011 | 1.520 | 1.580 | 1.520 | 1.520 | 7,340 | -0.06(-4.04%) |
Aug 17, 2011 | 1.560 | 1.630 | 1.544 | 1.584 | 3,165 | +0.05(+3.53%) |
Aug 16, 2011 | 1.560 | 1.620 | 1.530 | 1.530 | 3,432 | -0.08(-4.97%) |
Aug 15, 2011 | 1.594 | 1.620 | 1.550 | 1.610 | 3,255 | +0.04(+2.55%) |
Aug 12, 2011 | 1.600 | 1.620 | 1.570 | 1.570 | 4,860 | -0.03(-1.88%) |
Aug 11, 2011 | 1.600 | 1.630 | 1.550 | 1.600 | 11,139 | +0.03(+1.91%) |
Aug 10, 2011 | 1.410 | 1.580 | 1.410 | 1.570 | 22,611 | +0.24(+18.05%) |
Aug 09, 2011 | 1.470 | 1.530 | 1.310 | 1.330 | 63,761 | -0.10(-6.99%) |
Aug 08, 2011 | 1.620 | 1.620 | 1.430 | 1.430 | 40,807 | -0.21(-12.80%) |
Aug 05, 2011 | 1.740 | 1.740 | 1.530 | 1.640 | 58,868 | -0.10(-5.75%) |
Aug 04, 2011 | 1.800 | 1.800 | 1.690 | 1.740 | 17,672 | -0.04(-2.25%) |
Aug 03, 2011 | 1.700 | 1.840 | 1.700 | 1.780 | 28,570 | +0.08(+4.71%) |
Aug 02, 2011 | 1.750 | 1.840 | 1.700 | 1.700 | 22,358 | -0.02(-1.16%) |
Aug 01, 2011 | 2.070 | 2.070 | 1.600 | 1.720 | 70,739 | -0.30(-14.85%) |
Jul 29, 2011 | 2.050 | 2.070 | 1.980 | 2.020 | 15,139 | -0.03(-1.46%) |
Jul 28, 2011 | 2.100 | 2.140 | 1.970 | 2.050 | 47,807 | +0.09(+4.65%) |
Jul 27, 2011 | 1.890 | 2.050 | 1.790 | 1.959 | 59,070 | +0.07(+3.65%) |
Jul 26, 2011 | 1.850 | 1.900 | 1.850 | 1.890 | 12,650 | +0.08(+4.42%) |
Jul 25, 2011 | 1.870 | 1.910 | 1.800 | 1.810 | 14,926 | -0.09(-4.74%) |
Jul 22, 2011 | 1.910 | 1.920 | 1.850 | 1.900 | 21,748 | +0.04(+2.15%) |
Jul 21, 2011 | 1.860 | 1.910 | 1.800 | 1.860 | 3,562 | -0.01(-0.53%) |
Jul 20, 2011 | 1.900 | 1.920 | 1.850 | 1.870 | 18,370 | -0.04(-2.09%) |
Jul 19, 2011 | 1.870 | 2.000 | 1.860 | 1.910 | 7,700 | +0.04(+2.14%) |
Jul 18, 2011 | 1.860 | 2.000 | 1.790 | 1.870 | 18,792 | +0.02(+1.08%) |
Jul 15, 2011 | 1.860 | 1.887 | 1.830 | 1.850 | 22,474 | -0.01(-0.54%) |
Jul 14, 2011 | 1.810 | 1.899 | 1.810 | 1.860 | 12,257 | +0.02(+1.09%) |
Jul 13, 2011 | 1.750 | 1.850 | 1.750 | 1.840 | 12,222 | +0.04(+2.22%) |
Jul 12, 2011 | 1.720 | 1.810 | 1.650 | 1.800 | 14,796 | +0.08(+4.65%) |
Jul 11, 2011 | 1.660 | 1.820 | 1.660 | 1.720 | 12,543 | +0.00(+0.00%) |
Jul 08, 2011 | 1.600 | 1.820 | 1.600 | 1.720 | 18,819 | +0.10(+6.11%) |
Jul 07, 2011 | 1.640 | 1.640 | 1.615 | 1.621 | 14,402 | -0.02(-1.16%) |
Jul 06, 2011 | 1.560 | 1.640 | 1.560 | 1.640 | 12,519 | +0.05(+3.14%) |
Jul 05, 2011 | 1.630 | 1.640 | 1.590 | 1.590 | 29,497 | -0.06(-3.63%) |
Jul 01, 2011 | 1.650 | 1.700 | 1.650 | 1.650 | 5,100 | -0.02(-1.20%) |
Jun 30, 2011 | 1.620 | 1.690 | 1.620 | 1.670 | 14,729 | +0.03(+1.84%) |
Jun 29, 2011 | 1.652 | 1.652 | 1.620 | 1.640 | 4,557 | -0.00(-0.25%) |
Jun 28, 2011 | 1.690 | 1.690 | 1.631 | 1.644 | 5,650 | -0.03(-1.56%) |
Jun 27, 2011 | 1.640 | 1.700 | 1.636 | 1.670 | 12,601 | +0.01(+0.60%) |
Jun 24, 2011 | 1.660 | 1.660 | 1.629 | 1.660 | 31,174 | -0.01(-0.60%) |
Jun 23, 2011 | 1.640 | 1.680 | 1.620 | 1.670 | 10,866 | +0.01(+0.66%) |
Jun 22, 2011 | 1.675 | 1.690 | 1.621 | 1.659 | 9,808 | -0.04(-2.42%) |
Jun 21, 2011 | 1.710 | 1.740 | 1.700 | 1.700 | 7,300 | -0.04(-2.29%) |
Jun 20, 2011 | 1.710 | 1.750 | 1.690 | 1.740 | 28,325 | +0.04(+2.35%) |
Jun 17, 2011 | 1.630 | 1.720 | 1.621 | 1.700 | 16,969 | +0.02(+1.19%) |
Jun 16, 2011 | 1.740 | 1.750 | 1.667 | 1.680 | 30,009 | +0.02(+1.20%) |
Jun 15, 2011 | 1.670 | 1.700 | 1.650 | 1.660 | 27,123 | +0.01(+0.61%) |
Jun 14, 2011 | 1.550 | 1.730 | 1.550 | 1.650 | 109,933 | +0.15(+10.01%) |
Jun 13, 2011 | 1.750 | 1.750 | 1.480 | 1.500 | 126,303 | -0.28(-15.74%) |
Jun 10, 2011 | 1.973 | 1.973 | 1.730 | 1.780 | 56,374 | -0.18(-9.18%) |
Jun 09, 2011 | 1.970 | 2.012 | 1.873 | 1.960 | 78,277 | -0.05(-2.49%) |
Jun 08, 2011 | 2.050 | 2.130 | 1.950 | 2.010 | 34,154 | -0.08(-3.83%) |
Jun 07, 2011 | 2.120 | 2.270 | 1.930 | 2.090 | 135,451 | -0.01(-0.48%) |
Jun 06, 2011 | 2.080 | 2.140 | 2.070 | 2.100 | 17,653 | -0.02(-0.94%) |
Jun 03, 2011 | 2.200 | 2.270 | 2.120 | 2.120 | 32,125 | +0.07(+3.41%) |
May 24, 2011 | 2.100 | 2.100 | 2.050 | 2.050 | 20,475 | -0.12(-5.53%) |
May 23, 2011 | 2.140 | 2.250 | 2.120 | 2.170 | 27,945 | +0.07(+3.27%) |
May 20, 2011 | 2.100 | 2.130 | 2.071 | 2.101 | 33,766 | +0.00(+0.05%) |
May 19, 2011 | 2.040 | 2.240 | 2.040 | 2.100 | 39,727 | +0.07(+3.50%) |
May 18, 2011 | 2.000 | 2.060 | 2.000 | 2.029 | 9,985 | -0.01(-0.54%) |
May 17, 2011 | 2.040 | 2.100 | 2.010 | 2.040 | 23,980 | +0.04(+1.82%) |
May 16, 2011 | 2.090 | 2.110 | 2.000 | 2.004 | 20,752 | -0.06(-2.74%) |
May 13, 2011 | 2.130 | 2.150 | 2.060 | 2.060 | 36,435 | -0.05(-2.37%) |
May 12, 2011 | 2.160 | 2.160 | 2.100 | 2.110 | 31,827 | -0.06(-2.76%) |
May 11, 2011 | 2.240 | 2.240 | 2.070 | 2.170 | 37,102 | +0.00(+0.00%) |
May 10, 2011 | 2.080 | 2.240 | 2.080 | 2.170 | 54,923 | +0.05(+2.36%) |
May 09, 2011 | 2.110 | 2.180 | 2.100 | 2.120 | 27,406 | +0.02(+0.95%) |
May 06, 2011 | 2.160 | 2.160 | 2.100 | 2.100 | 20,430 | -0.01(-0.47%) |
May 05, 2011 | 2.200 | 2.230 | 2.100 | 2.110 | 26,422 | -0.04(-1.86%) |
May 04, 2011 | 2.180 | 2.210 | 2.090 | 2.150 | 51,359 | +0.01(+0.47%) |
May 03, 2011 | 2.050 | 2.380 | 2.000 | 2.140 | 277,019 | +0.08(+3.88%) |