Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.180 | 1.290 | 1.180 | 1.190 | 0 | +0.01(+0.85%) |
Apr 29, 2013 | 1.240 | 1.270 | 1.180 | 1.180 | 7,480 | -0.07(-5.60%) |
Apr 26, 2013 | 1.270 | 1.290 | 1.250 | 1.250 | 4,452 | -0.02(-1.65%) |
Apr 25, 2013 | 1.290 | 1.290 | 1.180 | 1.271 | 0 | -0.01(-0.70%) |
Apr 24, 2013 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) |
Apr 23, 2013 | 1.180 | 1.250 | 1.180 | 1.250 | 17,200 | +0.12(+10.62%) |
Apr 22, 2013 | 1.180 | 1.182 | 1.090 | 1.130 | 8,840 | -0.05(-4.24%) |
Apr 19, 2013 | 1.290 | 1.301 | 1.180 | 1.180 | 14,810 | -0.09(-7.01%) |
Apr 17, 2013 | 1.270 | 1.269 | 1.269 | 1.269 | 100 | +0.02(+1.44%) |
Apr 16, 2013 | 1.285 | 1.286 | 1.250 | 1.251 | 15,478 | +0.01(+0.89%) |
Apr 15, 2013 | 1.290 | 1.290 | 1.180 | 1.240 | 7,400 | -0.04(-2.84%) |
Apr 12, 2013 | 1.260 | 1.285 | 1.260 | 1.276 | 3,050 | +0.02(+1.29%) |
Apr 11, 2013 | 1.250 | 1.260 | 1.250 | 1.260 | 1,478 | +0.03(+2.44%) |
Apr 10, 2013 | 1.230 | 1.270 | 1.180 | 1.230 | 8,072 | +0.00(+0.00%) |
Apr 09, 2013 | 1.250 | 1.282 | 1.180 | 1.230 | 19,390 | -0.02(-1.60%) |
Apr 08, 2013 | 1.250 | 1.300 | 1.250 | 1.250 | 3,270 | -0.00(-0.32%) |
Apr 05, 2013 | 1.254 | 1.254 | 1.254 | 1.254 | 100 | +0.04(+3.29%) |
Apr 04, 2013 | 1.250 | 1.350 | 1.214 | 1.214 | 740 | +0.00(+0.32%) |
Apr 03, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.00(+0.01%) |
Apr 02, 2013 | 1.210 | 1.270 | 1.210 | 1.210 | 5,100 | +0.02(+1.51%) |
Apr 01, 2013 | 1.220 | 1.260 | 1.180 | 1.192 | 12,251 | -0.07(-5.40%) |
Mar 28, 2013 | 1.250 | 1.290 | 1.200 | 1.260 | 8,205 | -0.04(-3.08%) |
Mar 27, 2013 | 1.400 | 1.400 | 1.300 | 1.300 | 2,505 | -0.07(-5.11%) |
Mar 26, 2013 | 1.390 | 1.390 | 1.310 | 1.370 | 5,500 | -0.01(-0.72%) |
Mar 25, 2013 | 1.380 | 1.390 | 1.380 | 1.380 | 3,200 | +0.00(+0.00%) |
Mar 22, 2013 | 1.360 | 1.380 | 1.360 | 1.380 | 2,972 | +0.03(+2.22%) |
Mar 21, 2013 | 1.350 | 1.370 | 1.350 | 1.350 | 7,490 | +0.00(+0.00%) |
Mar 20, 2013 | 1.360 | 1.360 | 1.300 | 1.350 | 7,979 | +0.06(+4.34%) |
Mar 19, 2013 | 1.270 | 1.294 | 1.250 | 1.294 | 5,250 | +0.00(+0.30%) |
Mar 18, 2013 | 1.210 | 1.320 | 1.210 | 1.290 | 5,080 | -0.06(-4.44%) |
Mar 15, 2013 | 1.280 | 1.350 | 1.280 | 1.350 | 5,492 | +0.00(+0.01%) |
Mar 14, 2013 | 1.300 | 1.370 | 1.290 | 1.350 | 11,900 | -0.00(-0.01%) |
Mar 13, 2013 | 1.330 | 1.360 | 1.210 | 1.350 | 6,238 | +0.02(+1.50%) |
Mar 12, 2013 | 1.330 | 1.349 | 1.330 | 1.330 | 6,000 | +0.03(+2.31%) |
Mar 11, 2013 | 1.340 | 1.340 | 1.290 | 1.300 | 24,965 | +0.15(+13.04%) |
Mar 08, 2013 | 1.270 | 1.320 | 1.140 | 1.150 | 16,749 | -0.12(-9.45%) |
Mar 07, 2013 | 1.250 | 1.280 | 1.250 | 1.270 | 4,998 | +0.02(+1.60%) |
Mar 06, 2013 | 1.180 | 1.280 | 1.180 | 1.250 | 18,921 | +0.05(+4.17%) |
Mar 05, 2013 | 1.210 | 1.210 | 1.190 | 1.200 | 5,497 | -0.05(-4.00%) |
Mar 04, 2013 | 1.270 | 1.270 | 1.110 | 1.250 | 30,380 | +0.07(+5.93%) |
Mar 01, 2013 | 1.170 | 1.180 | 1.170 | 1.180 | 811 | +0.01(+0.85%) |
Feb 28, 2013 | 1.180 | 1.190 | 1.170 | 1.170 | 1,520 | +0.00(+0.00%) |
Feb 27, 2013 | 1.230 | 1.230 | 1.170 | 1.170 | 6,858 | -0.02(-1.69%) |
Feb 26, 2013 | 1.200 | 1.208 | 1.190 | 1.190 | 2,400 | -0.01(-0.83%) |
Feb 22, 2013 | 1.170 | 1.230 | 1.170 | 1.200 | 3,260 | +0.00(+0.00%) |
Feb 21, 2013 | 1.200 | 1.200 | 1.090 | 1.200 | 17,324 | -0.04(-3.23%) |
Feb 20, 2013 | 1.250 | 1.260 | 1.200 | 1.240 | 8,506 | -0.05(-3.88%) |
Feb 19, 2013 | 1.270 | 1.300 | 1.259 | 1.290 | 5,825 | +0.08(+6.62%) |
Feb 15, 2013 | 1.205 | 1.210 | 1.200 | 1.210 | 1,069 | -0.06(-4.73%) |
Feb 13, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 4,400 | +0.00(+0.00%) |
Feb 12, 2013 | 1.270 | 1.297 | 1.270 | 1.270 | 3,332 | -0.01(-0.78%) |
Feb 11, 2013 | 1.250 | 1.280 | 1.250 | 1.280 | 3,637 | +0.12(+10.34%) |
Feb 08, 2013 | 1.200 | 1.210 | 1.160 | 1.160 | 3,935 | -0.06(-4.92%) |
Feb 07, 2013 | 1.250 | 1.310 | 1.200 | 1.220 | 8,804 | -0.03(-2.39%) |
Feb 06, 2013 | 1.210 | 1.250 | 1.210 | 1.250 | 1,245 | -0.01(-0.80%) |
Feb 01, 2013 | 1.250 | 1.260 | 1.260 | 1.260 | 10,000 | -0.04(-3.08%) |
Jan 30, 2013 | 1.280 | 1.300 | 1.300 | 1.300 | 5,000 | -0.02(-1.52%) |
Jan 29, 2013 | 1.300 | 1.340 | 1.280 | 1.320 | 5,747 | +0.00(+0.00%) |
Jan 28, 2013 | 1.280 | 1.330 | 1.250 | 1.320 | 10,650 | +0.00(+0.00%) |
Jan 25, 2013 | 1.280 | 1.320 | 1.280 | 1.320 | 4,300 | +0.04(+3.13%) |
Jan 24, 2013 | 1.250 | 1.320 | 1.250 | 1.280 | 18,100 | -0.00(-0.02%) |
Jan 23, 2013 | 1.350 | 1.350 | 1.250 | 1.280 | 3,100 | -0.05(-3.74%) |
Jan 22, 2013 | 1.320 | 1.340 | 1.250 | 1.330 | 14,970 | +0.02(+1.52%) |
Jan 18, 2013 | 1.330 | 1.340 | 1.310 | 1.310 | 1,600 | +0.05(+3.95%) |
Jan 17, 2013 | 1.300 | 1.300 | 1.250 | 1.260 | 3,300 | -0.01(-0.76%) |
Jan 16, 2013 | 1.270 | 1.270 | 1.260 | 1.270 | 1,900 | +0.01(+0.78%) |
Jan 14, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.07(-5.26%) |
Jan 11, 2013 | 1.220 | 1.330 | 1.190 | 1.330 | 21,485 | +0.06(+5.06%) |
Jan 10, 2013 | 1.330 | 1.330 | 1.260 | 1.266 | 13,501 | -0.08(-6.22%) |
Jan 09, 2013 | 1.347 | 1.350 | 1.347 | 1.350 | 1,600 | +0.05(+3.84%) |
Jan 08, 2013 | 1.240 | 1.320 | 1.200 | 1.300 | 8,470 | +0.08(+6.56%) |
Jan 07, 2013 | 1.220 | 1.220 | 1.200 | 1.220 | 2,500 | +0.00(+0.00%) |
Jan 04, 2013 | 1.180 | 1.230 | 1.180 | 1.220 | 5,520 | +0.05(+4.27%) |
Jan 03, 2013 | 1.220 | 1.240 | 1.160 | 1.170 | 15,800 | -0.08(-6.40%) |
Jan 02, 2013 | 1.240 | 1.320 | 1.180 | 1.250 | 11,645 | +0.05(+4.18%) |
Dec 31, 2012 | 1.250 | 1.280 | 1.150 | 1.200 | 44,053 | -0.05(-4.01%) |
Dec 28, 2012 | 1.251 | 1.260 | 1.250 | 1.250 | 9,700 | +0.00(+0.00%) |
Dec 27, 2012 | 1.260 | 1.320 | 1.250 | 1.250 | 10,328 | -0.02(-1.57%) |
Dec 26, 2012 | 1.320 | 1.320 | 1.204 | 1.270 | 1,800 | +0.01(+0.79%) |
Dec 24, 2012 | 1.210 | 1.340 | 1.210 | 1.260 | 12,321 | +0.05(+4.13%) |
Dec 21, 2012 | 1.250 | 1.360 | 1.210 | 1.210 | 39,927 | +0.01(+0.83%) |
Dec 20, 2012 | 1.228 | 1.228 | 1.200 | 1.200 | 7,158 | -0.03(-2.44%) |
Dec 19, 2012 | 1.240 | 1.260 | 1.210 | 1.230 | 9,500 | -0.02(-1.28%) |
Dec 18, 2012 | 1.210 | 1.260 | 1.210 | 1.246 | 11,738 | +0.04(+2.98%) |
Dec 17, 2012 | 1.240 | 1.270 | 1.120 | 1.210 | 144,942 | -0.07(-5.47%) |
Dec 14, 2012 | 1.340 | 1.340 | 1.280 | 1.280 | 15,235 | -0.05(-3.77%) |
Dec 13, 2012 | 1.350 | 1.380 | 1.330 | 1.330 | 7,738 | -0.05(-3.62%) |
Dec 12, 2012 | 1.380 | 1.450 | 1.380 | 1.380 | 9,198 | -0.00(-0.05%) |
Dec 11, 2012 | 1.400 | 1.478 | 1.380 | 1.381 | 2,600 | -0.06(-4.25%) |
Dec 10, 2012 | 1.360 | 1.442 | 1.310 | 1.442 | 6,700 | +0.09(+6.81%) |
Dec 07, 2012 | 1.410 | 1.500 | 1.350 | 1.350 | 12,119 | -0.04(-2.88%) |
Dec 06, 2012 | 1.410 | 1.410 | 1.390 | 1.390 | 9,107 | -0.06(-4.14%) |
Dec 05, 2012 | 1.480 | 1.480 | 1.450 | 1.450 | 6,172 | -0.05(-3.33%) |
Dec 04, 2012 | 1.460 | 1.500 | 1.450 | 1.500 | 8,140 | +0.03(+2.04%) |
Nov 30, 2012 | 1.450 | 1.500 | 1.446 | 1.470 | 3,371 | +0.03(+2.08%) |
Nov 29, 2012 | 1.410 | 1.450 | 1.410 | 1.440 | 19,750 | +0.05(+3.59%) |
Nov 28, 2012 | 1.410 | 1.410 | 1.360 | 1.390 | 4,989 | -0.02(-1.41%) |
Nov 27, 2012 | 1.350 | 1.450 | 1.350 | 1.410 | 10,323 | +0.06(+4.44%) |
Nov 26, 2012 | 1.360 | 1.420 | 1.250 | 1.350 | 32,310 | -0.08(-5.59%) |
Nov 21, 2012 | 1.450 | 1.430 | 1.430 | 1.430 | 7,500 | -0.02(-1.28%) |
Nov 20, 2012 | 1.420 | 1.450 | 1.400 | 1.449 | 3,761 | +0.05(+3.47%) |
Nov 19, 2012 | 1.400 | 1.450 | 1.400 | 1.400 | 38,149 | -0.01(-0.71%) |
Nov 16, 2012 | 1.550 | 1.550 | 1.360 | 1.410 | 35,575 | -0.15(-9.62%) |
Nov 15, 2012 | 1.680 | 1.680 | 1.560 | 1.560 | 3,376 | -0.12(-7.14%) |
Nov 14, 2012 | 1.690 | 1.700 | 1.680 | 1.680 | 13,329 | -0.01(-0.59%) |
Nov 13, 2012 | 1.630 | 1.730 | 1.630 | 1.690 | 9,300 | +0.03(+2.11%) |
Nov 12, 2012 | 1.650 | 1.720 | 1.600 | 1.655 | 18,455 | +0.01(+0.30%) |
Nov 09, 2012 | 1.720 | 1.730 | 1.650 | 1.650 | 5,511 | -0.10(-5.71%) |
Nov 08, 2012 | 1.720 | 1.790 | 1.720 | 1.750 | 440 | +0.03(+1.74%) |
Nov 07, 2012 | 1.720 | 1.730 | 1.720 | 1.720 | 2,800 | -0.00(-0.01%) |
Nov 06, 2012 | 1.690 | 1.720 | 1.690 | 1.720 | 3,018 | +0.05(+3.00%) |
Nov 05, 2012 | 1.730 | 1.770 | 1.660 | 1.670 | 26,153 | -0.12(-6.70%) |
Nov 02, 2012 | 1.720 | 1.800 | 1.720 | 1.790 | 13,675 | +0.00(+0.00%) |
Nov 01, 2012 | 1.790 | 1.790 | 1.750 | 1.790 | 6,405 | -0.04(-2.19%) |
Oct 31, 2012 | 1.770 | 1.830 | 1.729 | 1.830 | 10,785 | -0.01(-0.54%) |
Oct 26, 2012 | 1.720 | 1.840 | 1.840 | 1.840 | 30,100 | +0.10(+5.75%) |
Oct 25, 2012 | 1.630 | 1.750 | 1.630 | 1.740 | 3,160 | +0.04(+2.35%) |
Oct 24, 2012 | 1.750 | 1.760 | 1.612 | 1.700 | 18,854 | -0.10(-5.56%) |
Oct 23, 2012 | 1.770 | 1.800 | 1.770 | 1.800 | 1,900 | +0.01(+0.56%) |
Oct 19, 2012 | 1.750 | 1.820 | 1.630 | 1.790 | 16,323 | +0.09(+5.29%) |
Oct 18, 2012 | 1.620 | 1.710 | 1.620 | 1.700 | 4,126 | +0.08(+4.94%) |
Oct 17, 2012 | 1.660 | 1.670 | 1.600 | 1.620 | 25,745 | -0.03(-1.82%) |
Oct 16, 2012 | 1.630 | 1.670 | 1.590 | 1.650 | 4,815 | +0.01(+0.61%) |
Oct 15, 2012 | 1.750 | 1.840 | 1.620 | 1.640 | 30,329 | -0.11(-6.29%) |
Oct 12, 2012 | 1.750 | 1.750 | 1.700 | 1.750 | 7,468 | -0.09(-4.89%) |
Oct 11, 2012 | 1.790 | 1.840 | 1.790 | 1.840 | 6,681 | +0.01(+0.55%) |
Oct 10, 2012 | 1.800 | 1.840 | 1.750 | 1.830 | 8,473 | +0.08(+4.57%) |
Oct 09, 2012 | 1.730 | 1.840 | 1.730 | 1.750 | 5,963 | -0.05(-2.78%) |
Oct 08, 2012 | 1.850 | 1.900 | 1.750 | 1.800 | 22,733 | -0.05(-2.70%) |
Oct 05, 2012 | 1.920 | 1.920 | 1.795 | 1.850 | 20,725 | -0.06(-3.14%) |
Oct 04, 2012 | 1.820 | 1.920 | 1.820 | 1.910 | 18,425 | +0.13(+7.30%) |
Oct 03, 2012 | 1.700 | 1.860 | 1.700 | 1.780 | 24,105 | +0.09(+5.33%) |
Oct 02, 2012 | 1.800 | 1.850 | 1.680 | 1.690 | 5,900 | -0.03(-1.74%) |
Oct 01, 2012 | 1.620 | 1.890 | 1.620 | 1.720 | 11,370 | +0.06(+3.61%) |
Sep 28, 2012 | 1.640 | 1.810 | 1.640 | 1.660 | 11,165 | -0.05(-2.92%) |
Sep 27, 2012 | 1.830 | 1.830 | 1.700 | 1.710 | 5,088 | -0.14(-7.57%) |
Sep 26, 2012 | 1.900 | 1.900 | 1.700 | 1.850 | 18,090 | +0.09(+5.11%) |
Sep 25, 2012 | 1.850 | 1.900 | 1.740 | 1.760 | 5,030 | -0.02(-1.35%) |
Sep 24, 2012 | 1.830 | 1.830 | 1.784 | 1.784 | 3,700 | -0.07(-3.57%) |
Sep 21, 2012 | 1.750 | 1.890 | 1.700 | 1.850 | 16,332 | +0.18(+10.78%) |
Sep 20, 2012 | 1.810 | 1.890 | 1.670 | 1.670 | 7,434 | -0.18(-9.72%) |
Sep 19, 2012 | 1.950 | 1.950 | 1.750 | 1.850 | 30,049 | -0.08(-4.15%) |
Sep 18, 2012 | 1.900 | 1.950 | 1.840 | 1.930 | 26,396 | +0.09(+4.89%) |
Sep 17, 2012 | 1.900 | 1.900 | 1.810 | 1.840 | 85,591 | +0.06(+3.37%) |
Sep 14, 2012 | 1.680 | 1.800 | 1.670 | 1.780 | 8,348 | +0.04(+2.30%) |
Sep 13, 2012 | 1.785 | 1.900 | 1.650 | 1.740 | 44,974 | -0.01(-0.57%) |
Sep 12, 2012 | 1.650 | 1.800 | 1.600 | 1.750 | 41,545 | +0.13(+7.89%) |
Sep 11, 2012 | 1.600 | 1.650 | 1.560 | 1.622 | 17,200 | +0.06(+3.97%) |
Sep 10, 2012 | 1.530 | 1.628 | 1.530 | 1.560 | 6,601 | +0.04(+2.62%) |
Sep 06, 2012 | 1.640 | 1.520 | 1.520 | 1.520 | 1,600 | +0.02(+1.34%) |
Sep 05, 2012 | 1.470 | 1.630 | 1.470 | 1.500 | 7,717 | +0.00(+0.00%) |
Sep 04, 2012 | 1.580 | 1.580 | 1.500 | 1.500 | 9,880 | -0.14(-8.54%) |
Aug 31, 2012 | 1.650 | 1.750 | 1.600 | 1.640 | 9,603 | +0.04(+2.50%) |
Aug 30, 2012 | 1.660 | 1.670 | 1.530 | 1.600 | 2,070 | -0.07(-4.19%) |
Aug 29, 2012 | 1.550 | 1.670 | 1.460 | 1.670 | 6,477 | +0.20(+13.61%) |
Aug 27, 2012 | 1.460 | 1.490 | 1.460 | 1.470 | 2,664 | +0.06(+4.26%) |
Aug 24, 2012 | 1.460 | 1.460 | 1.410 | 1.410 | 3,164 | +0.01(+0.71%) |
Aug 23, 2012 | 1.370 | 1.400 | 1.370 | 1.400 | 5,573 | +0.04(+2.94%) |
Aug 22, 2012 | 1.430 | 1.540 | 1.360 | 1.360 | 13,350 | -0.09(-6.21%) |
Aug 21, 2012 | 1.400 | 1.495 | 1.398 | 1.450 | 5,700 | +0.05(+3.57%) |
Aug 20, 2012 | 1.360 | 1.400 | 1.360 | 1.400 | 4,100 | +0.00(+0.00%) |
Aug 17, 2012 | 1.400 | 1.450 | 1.360 | 1.400 | 5,158 | +0.01(+0.72%) |
Aug 16, 2012 | 1.400 | 1.520 | 1.370 | 1.390 | 18,797 | -0.01(-0.71%) |
Aug 15, 2012 | 1.400 | 1.400 | 1.390 | 1.400 | 1,595 | +0.00(+0.00%) |
Aug 14, 2012 | 1.520 | 1.520 | 1.370 | 1.400 | 10,742 | +0.04(+2.94%) |
Aug 13, 2012 | 1.460 | 1.460 | 1.360 | 1.360 | 14,296 | -0.10(-6.85%) |
Aug 10, 2012 | 1.500 | 1.520 | 1.460 | 1.460 | 9,000 | -0.12(-7.59%) |
Aug 09, 2012 | 1.500 | 1.590 | 1.450 | 1.580 | 7,500 | +0.13(+8.97%) |
Aug 08, 2012 | 1.540 | 1.600 | 1.450 | 1.450 | 13,458 | -0.05(-3.33%) |
Aug 07, 2012 | 1.570 | 1.570 | 1.500 | 1.500 | 2,305 | -0.03(-1.96%) |
Aug 06, 2012 | 1.470 | 1.570 | 1.470 | 1.530 | 8,066 | +0.03(+2.00%) |
Aug 03, 2012 | 1.400 | 1.500 | 1.400 | 1.500 | 3,817 | +0.05(+3.45%) |
Aug 01, 2012 | 1.420 | 1.450 | 1.450 | 1.450 | 12,100 | +0.00(+0.01%) |
Jul 31, 2012 | 1.380 | 1.480 | 1.370 | 1.450 | 2,750 | +0.09(+6.61%) |
Jul 30, 2012 | 1.310 | 1.360 | 1.310 | 1.360 | 17,400 | +0.02(+1.12%) |
Jul 27, 2012 | 1.360 | 1.360 | 1.310 | 1.345 | 7,916 | -0.03(-2.54%) |
Jul 26, 2012 | 1.410 | 1.410 | 1.360 | 1.380 | 23,367 | -0.02(-1.43%) |
Jul 25, 2012 | 1.440 | 1.450 | 1.380 | 1.400 | 10,600 | -0.03(-2.30%) |
Jul 24, 2012 | 1.500 | 1.500 | 1.400 | 1.433 | 16,810 | -0.09(-5.72%) |
Jul 23, 2012 | 1.500 | 1.520 | 1.450 | 1.520 | 11,900 | +0.00(+0.00%) |
Jul 20, 2012 | 1.520 | 1.520 | 1.500 | 1.520 | 16,935 | +0.01(+0.66%) |
Jul 19, 2012 | 1.580 | 1.580 | 1.510 | 1.510 | 9,808 | -0.05(-3.21%) |
Jul 18, 2012 | 1.550 | 1.620 | 1.500 | 1.560 | 10,847 | +0.01(+0.65%) |
Jul 17, 2012 | 1.500 | 1.600 | 1.500 | 1.550 | 9,500 | +0.10(+6.90%) |
Jul 16, 2012 | 1.520 | 1.600 | 1.450 | 1.450 | 7,150 | -0.07(-4.47%) |
Jul 13, 2012 | 1.500 | 1.530 | 1.460 | 1.518 | 28,744 | +0.03(+1.87%) |
Jul 12, 2012 | 1.460 | 1.490 | 1.460 | 1.490 | 16,968 | +0.06(+4.05%) |
Jul 11, 2012 | 1.420 | 1.444 | 1.410 | 1.432 | 3,169 | +0.01(+0.85%) |
Jul 10, 2012 | 1.460 | 1.470 | 1.420 | 1.420 | 2,600 | +0.00(+0.00%) |
Jul 09, 2012 | 1.440 | 1.490 | 1.420 | 1.420 | 13,844 | +0.01(+0.71%) |
Jul 06, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.00(-0.21%) |
Jul 05, 2012 | 1.410 | 1.413 | 1.410 | 1.413 | 2,200 | +0.00(+0.21%) |
Jul 03, 2012 | 1.370 | 1.412 | 1.370 | 1.410 | 4,775 | +0.06(+4.35%) |
Jul 02, 2012 | 1.360 | 1.360 | 1.350 | 1.351 | 2,660 | -0.03(-2.09%) |
Jun 29, 2012 | 1.340 | 1.400 | 1.230 | 1.380 | 12,226 | +0.05(+3.76%) |
Jun 28, 2012 | 1.310 | 1.410 | 1.310 | 1.330 | 8,358 | -0.04(-2.92%) |
Jun 27, 2012 | 1.450 | 1.480 | 1.310 | 1.370 | 14,868 | -0.06(-4.20%) |
Jun 26, 2012 | 1.480 | 1.500 | 1.430 | 1.430 | 3,850 | -0.05(-3.38%) |
Jun 25, 2012 | 1.460 | 1.500 | 1.430 | 1.480 | 12,210 | +0.04(+2.78%) |
Jun 22, 2012 | 1.570 | 1.570 | 1.440 | 1.440 | 31,998 | -0.09(-5.88%) |
Jun 21, 2012 | 1.530 | 1.540 | 1.530 | 1.530 | 2,200 | -0.01(-0.65%) |
Jun 20, 2012 | 1.550 | 1.550 | 1.540 | 1.540 | 700 | -0.01(-0.65%) |
Jun 19, 2012 | 1.670 | 1.670 | 1.540 | 1.550 | 13,251 | -0.13(-7.74%) |
Jun 18, 2012 | 1.660 | 1.680 | 1.650 | 1.680 | 1,200 | +0.01(+0.60%) |
Jun 15, 2012 | 1.650 | 1.690 | 1.650 | 1.670 | 14,084 | +0.02(+1.22%) |
Jun 14, 2012 | 1.660 | 1.680 | 1.610 | 1.650 | 3,102 | -0.03(-1.79%) |
Jun 13, 2012 | 1.660 | 1.680 | 1.560 | 1.680 | 24,755 | +0.01(+0.90%) |
Jun 12, 2012 | 1.650 | 1.665 | 1.610 | 1.665 | 9,052 | +0.03(+1.52%) |
Jun 11, 2012 | 1.530 | 1.640 | 1.530 | 1.640 | 11,963 | +0.14(+9.33%) |
Jun 08, 2012 | 1.510 | 1.540 | 1.500 | 1.500 | 4,252 | +0.05(+3.43%) |
Jun 07, 2012 | 1.470 | 1.520 | 1.450 | 1.450 | 12,302 | -0.05(-3.31%) |
Jun 06, 2012 | 1.440 | 1.500 | 1.430 | 1.500 | 17,075 | +0.07(+4.90%) |
Jun 05, 2012 | 1.530 | 1.600 | 1.430 | 1.430 | 28,650 | -0.08(-5.30%) |
Jun 04, 2012 | 1.640 | 1.650 | 1.490 | 1.510 | 23,450 | -0.10(-6.22%) |
Jun 01, 2012 | 1.630 | 1.650 | 1.610 | 1.610 | 22,629 | +0.00(+0.01%) |
May 31, 2012 | 1.650 | 1.650 | 1.610 | 1.610 | 9,046 | +0.00(+0.00%) |
May 30, 2012 | 1.620 | 1.620 | 1.610 | 1.610 | 2,800 | +0.01(+0.63%) |
May 29, 2012 | 1.620 | 1.680 | 1.550 | 1.600 | 33,300 | -0.02(-1.23%) |
May 25, 2012 | 1.650 | 1.690 | 1.620 | 1.620 | 10,680 | -0.03(-1.87%) |
May 24, 2012 | 1.630 | 1.651 | 1.550 | 1.651 | 30,350 | +0.01(+0.66%) |
May 23, 2012 | 1.689 | 1.690 | 1.630 | 1.640 | 5,900 | +0.01(+0.61%) |
May 22, 2012 | 1.650 | 1.650 | 1.620 | 1.630 | 20,423 | -0.02(-1.21%) |
May 21, 2012 | 1.630 | 1.650 | 1.630 | 1.650 | 2,100 | +0.03(+1.85%) |
May 18, 2012 | 1.630 | 1.698 | 1.610 | 1.620 | 7,400 | -0.06(-3.57%) |
May 17, 2012 | 1.610 | 1.682 | 1.610 | 1.680 | 3,143 | +0.02(+1.51%) |
May 16, 2012 | 1.655 | 1.655 | 1.655 | 1.655 | 275 | +0.04(+2.80%) |
May 15, 2012 | 1.620 | 1.650 | 1.610 | 1.610 | 4,800 | -0.01(-0.62%) |
May 14, 2012 | 1.720 | 1.720 | 1.610 | 1.620 | 4,675 | -0.11(-6.30%) |
May 11, 2012 | 1.660 | 1.740 | 1.660 | 1.729 | 29,552 | +0.05(+2.92%) |
May 10, 2012 | 1.650 | 1.680 | 1.650 | 1.680 | 11,115 | -0.01(-0.59%) |
May 09, 2012 | 1.610 | 1.700 | 1.610 | 1.690 | 10,472 | +0.08(+4.97%) |
May 08, 2012 | 1.630 | 1.690 | 1.610 | 1.610 | 9,095 | +0.01(+0.62%) |
May 07, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 350 | -0.03(-1.83%) |
May 04, 2012 | 1.670 | 1.700 | 1.600 | 1.630 | 23,250 | -0.04(-2.40%) |
May 03, 2012 | 1.700 | 1.700 | 1.670 | 1.670 | 8,900 | -0.00(-0.02%) |
May 02, 2012 | 1.670 | 1.695 | 1.670 | 1.670 | 4,722 | +0.00(+0.02%) |