Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.050 | 1.050 | 0.9700 | 1.010 | 69,069 | -0.04(-3.81%) |
Apr 28, 2016 | 1.010 | 1.060 | 1.010 | 1.050 | 72,939 | +0.02(+1.94%) |
Apr 27, 2016 | 1.070 | 1.070 | 1.010 | 1.030 | 147,266 | -0.04(-3.74%) |
Apr 26, 2016 | 1.070 | 1.070 | 1.020 | 1.070 | 14,563 | +0.02(+1.90%) |
Apr 25, 2016 | 1.070 | 1.093 | 1.050 | 1.050 | 87,370 | -0.02(-1.87%) |
Apr 22, 2016 | 1.090 | 1.090 | 1.070 | 1.070 | 33,814 | -0.00(-0.47%) |
Apr 21, 2016 | 1.080 | 1.100 | 1.070 | 1.075 | 13,514 | -0.01(-0.46%) |
Apr 20, 2016 | 1.050 | 1.080 | 1.050 | 1.080 | 45,089 | +0.02(+1.89%) |
Apr 19, 2016 | 1.080 | 1.080 | 1.050 | 1.060 | 9,471 | +0.00(+0.00%) |
Apr 18, 2016 | 1.060 | 1.080 | 1.060 | 1.060 | 27,363 | +0.00(+0.00%) |
Apr 15, 2016 | 1.100 | 1.100 | 1.060 | 1.060 | 17,382 | -0.04(-3.64%) |
Apr 14, 2016 | 1.090 | 1.110 | 1.080 | 1.100 | 35,539 | +0.02(+1.85%) |
Apr 13, 2016 | 1.080 | 1.110 | 1.080 | 1.080 | 35,116 | -0.01(-0.93%) |
Apr 12, 2016 | 1.090 | 1.102 | 1.090 | 1.090 | 2,833 | +0.00(+0.00%) |
Apr 11, 2016 | 1.100 | 1.120 | 1.060 | 1.090 | 105,126 | -0.02(-1.78%) |
Apr 08, 2016 | 1.100 | 1.130 | 1.080 | 1.110 | 88,339 | +0.04(+3.73%) |
Apr 07, 2016 | 1.100 | 1.100 | 1.068 | 1.070 | 25,936 | +0.00(+0.00%) |
Apr 06, 2016 | 1.100 | 1.100 | 1.070 | 1.070 | 68,693 | -0.01(-0.93%) |
Apr 05, 2016 | 1.070 | 1.115 | 1.070 | 1.080 | 71,309 | -0.01(-0.92%) |
Apr 04, 2016 | 1.050 | 1.140 | 1.050 | 1.090 | 18,305 | +0.02(+1.87%) |
Apr 01, 2016 | 1.040 | 1.100 | 1.040 | 1.070 | 45,411 | +0.02(+1.90%) |
Mar 31, 2016 | 1.140 | 1.140 | 1.050 | 1.050 | 125,208 | -0.07(-6.25%) |
Mar 30, 2016 | 1.140 | 1.140 | 1.110 | 1.120 | 52,578 | -0.01(-0.88%) |
Mar 29, 2016 | 1.120 | 1.147 | 1.100 | 1.130 | 40,256 | -0.02(-1.74%) |
Mar 28, 2016 | 1.180 | 1.210 | 1.100 | 1.150 | 193,332 | -0.03(-2.38%) |
Mar 24, 2016 | 1.160 | 1.178 | 1.178 | 1.178 | 117,100 | +0.01(+0.68%) |
Mar 23, 2016 | 1.130 | 1.250 | 1.090 | 1.170 | 1,194,478 | +0.17(+17.00%) |
Mar 22, 2016 | 1.050 | 1.050 | 0.9618 | 1.000 | 97,091 | -0.05(-4.76%) |
Mar 21, 2016 | 1.000 | 1.050 | 1.000 | 1.050 | 88,736 | +0.06(+6.06%) |
Mar 18, 2016 | 0.9700 | 1.020 | 0.9594 | 0.9900 | 88,159 | +0.02(+2.06%) |
Mar 17, 2016 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 24,542 | +0.00(+0.00%) |
Mar 16, 2016 | 0.9350 | 0.9800 | 0.9000 | 0.9700 | 25,767 | +0.06(+6.58%) |
Mar 15, 2016 | 0.9300 | 0.9500 | 0.8702 | 0.9101 | 42,424 | -0.04(-4.20%) |
Mar 14, 2016 | 0.9200 | 0.9799 | 0.9200 | 0.9500 | 35,568 | +0.00(+0.00%) |
Mar 11, 2016 | 0.9398 | 0.9700 | 0.8901 | 0.9500 | 137,604 | +0.07(+7.95%) |
Mar 10, 2016 | 0.9199 | 0.9200 | 0.8601 | 0.8800 | 11,185 | -0.03(-3.30%) |
Mar 09, 2016 | 0.9481 | 0.9481 | 0.8700 | 0.9100 | 63,723 | +0.03(+3.41%) |
Mar 08, 2016 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 49,400 | -0.02(-2.22%) |
Mar 07, 2016 | 0.8996 | 0.9450 | 0.8810 | 0.9000 | 151,130 | +0.02(+1.96%) |
Mar 04, 2016 | 0.8981 | 0.9250 | 0.8810 | 0.8827 | 103,453 | +0.01(+1.11%) |
Mar 03, 2016 | 0.9300 | 0.9300 | 0.8730 | 0.8730 | 154,858 | -0.02(-2.46%) |
Mar 02, 2016 | 0.9020 | 0.9500 | 0.8950 | 0.8950 | 155,205 | -0.03(-2.72%) |
Mar 01, 2016 | 0.8730 | 0.9500 | 0.8730 | 0.9200 | 1,038,758 | +0.02(+2.22%) |
Feb 29, 2016 | 0.8900 | 0.9400 | 0.8888 | 0.9000 | 95,162 | -0.02(-2.17%) |
Feb 26, 2016 | 1.010 | 1.030 | 0.9000 | 0.9200 | 87,352 | -0.05(-5.15%) |
Feb 25, 2016 | 0.9800 | 1.012 | 0.9200 | 0.9700 | 172,631 | -0.03(-3.00%) |
Feb 24, 2016 | 0.9800 | 1.006 | 0.9521 | 1.000 | 10,667 | +0.01(+1.01%) |
Feb 23, 2016 | 1.050 | 1.080 | 0.9800 | 0.9900 | 33,242 | -0.03(-2.54%) |
Feb 22, 2016 | 0.9100 | 1.030 | 0.9100 | 1.016 | 158,304 | +0.11(+11.63%) |
Feb 19, 2016 | 0.9199 | 0.9900 | 0.9100 | 0.9100 | 61,249 | +0.01(+1.00%) |
Feb 18, 2016 | 0.8953 | 0.9100 | 0.8820 | 0.9010 | 22,140 | +0.00(+0.11%) |
Feb 17, 2016 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 26,079 | +0.06(+7.14%) |
Feb 16, 2016 | 0.7700 | 0.8800 | 0.7401 | 0.8400 | 59,153 | -0.02(-2.33%) |
Feb 12, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 54,700 | +0.02(+2.38%) |
Feb 11, 2016 | 0.8500 | 0.8650 | 0.8103 | 0.8400 | 10,550 | -0.01(-1.16%) |
Feb 10, 2016 | 0.8600 | 0.8700 | 0.8200 | 0.8499 | 60,094 | -0.03(-2.92%) |
Feb 09, 2016 | 0.8900 | 0.9000 | 0.8500 | 0.8755 | 15,837 | -0.00(-0.51%) |
Feb 08, 2016 | 0.9000 | 0.9200 | 0.8600 | 0.8800 | 15,457 | -0.06(-6.69%) |
Feb 05, 2016 | 0.8600 | 0.9500 | 0.8600 | 0.9431 | 22,923 | +0.07(+8.40%) |
Feb 04, 2016 | 0.8700 | 0.9200 | 0.8601 | 0.8700 | 76,341 | -0.03(-3.33%) |
Feb 03, 2016 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 40,122 | -0.01(-0.88%) |
Feb 02, 2016 | 0.9280 | 0.9300 | 0.8800 | 0.9080 | 18,674 | -0.01(-1.08%) |
Feb 01, 2016 | 0.8700 | 0.9199 | 0.8140 | 0.9179 | 29,970 | +0.05(+5.51%) |
Jan 29, 2016 | 0.9200 | 0.9480 | 0.8560 | 0.8700 | 129,145 | -0.03(-3.33%) |
Jan 28, 2016 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | 20,651 | -0.04(-4.25%) |
Jan 27, 2016 | 0.9601 | 0.9800 | 0.9380 | 0.9399 | 43,741 | -0.03(-3.10%) |
Jan 26, 2016 | 0.9999 | 1.000 | 0.9600 | 0.9700 | 5,396 | +0.01(+1.01%) |
Jan 25, 2016 | 1.000 | 1.000 | 0.9500 | 0.9603 | 4,311 | -0.04(-3.97%) |
Jan 22, 2016 | 0.9300 | 1.000 | 0.8975 | 1.000 | 36,408 | +0.07(+7.52%) |
Jan 21, 2016 | 0.8800 | 0.9480 | 0.7900 | 0.9301 | 47,157 | +0.05(+5.69%) |
Jan 20, 2016 | 0.9000 | 0.9200 | 0.8700 | 0.8800 | 44,426 | -0.04(-4.45%) |
Jan 19, 2016 | 0.9500 | 0.9500 | 0.9210 | 0.9210 | 52,589 | -0.04(-4.60%) |
Jan 15, 2016 | 0.9800 | 0.9654 | 0.9654 | 0.9654 | 43,200 | -0.06(-6.27%) |
Jan 14, 2016 | 0.9505 | 1.050 | 0.9400 | 1.030 | 18,538 | +0.08(+8.31%) |
Jan 13, 2016 | 1.009 | 1.030 | 0.9500 | 0.9510 | 84,514 | -0.05(-5.37%) |
Jan 12, 2016 | 1.031 | 1.060 | 1.003 | 1.005 | 29,038 | -0.02(-1.47%) |
Jan 11, 2016 | 1.000 | 1.050 | 1.000 | 1.020 | 22,089 | +0.02(+1.67%) |
Jan 08, 2016 | 1.030 | 1.050 | 1.000 | 1.003 | 52,246 | -0.03(-3.37%) |
Jan 07, 2016 | 1.090 | 1.090 | 1.030 | 1.038 | 40,711 | -0.05(-4.75%) |
Jan 06, 2016 | 1.130 | 1.130 | 1.080 | 1.090 | 49,989 | -0.03(-2.66%) |
Jan 05, 2016 | 1.080 | 1.120 | 1.060 | 1.120 | 56,117 | +0.06(+5.64%) |
Jan 04, 2016 | 1.090 | 1.100 | 1.050 | 1.060 | 44,372 | -0.02(-1.85%) |
Dec 31, 2015 | 1.040 | 1.080 | 1.080 | 1.080 | 75,000 | +0.04(+3.85%) |
Dec 30, 2015 | 1.000 | 1.110 | 1.000 | 1.040 | 97,851 | +0.03(+2.97%) |
Dec 29, 2015 | 1.030 | 1.090 | 1.010 | 1.010 | 68,004 | -0.02(-1.94%) |
Dec 28, 2015 | 1.150 | 1.150 | 1.030 | 1.030 | 138,156 | -0.12(-10.43%) |
Dec 24, 2015 | 1.140 | 1.150 | 1.150 | 1.150 | 19,000 | +0.01(+0.88%) |
Dec 23, 2015 | 1.020 | 1.170 | 1.020 | 1.140 | 277,385 | +0.14(+14.00%) |
Dec 22, 2015 | 1.040 | 1.040 | 0.9900 | 1.000 | 11,952 | +0.00(+0.00%) |
Dec 21, 2015 | 1.005 | 1.040 | 1.000 | 1.000 | 20,961 | +0.01(+1.01%) |
Dec 18, 2015 | 1.020 | 1.050 | 0.9900 | 0.9900 | 73,662 | -0.01(-1.00%) |
Dec 17, 2015 | 1.010 | 1.090 | 1.000 | 1.000 | 21,684 | +0.00(+0.00%) |
Dec 16, 2015 | 1.000 | 1.100 | 1.000 | 1.000 | 34,024 | -0.01(-0.99%) |
Dec 15, 2015 | 1.020 | 1.030 | 1.000 | 1.010 | 17,563 | -0.02(-1.94%) |
Dec 14, 2015 | 1.020 | 1.030 | 1.020 | 1.030 | 22,467 | +0.00(+0.00%) |
Dec 11, 2015 | 1.010 | 1.060 | 1.010 | 1.030 | 19,728 | +0.02(+1.98%) |
Dec 10, 2015 | 0.9700 | 1.020 | 0.9700 | 1.010 | 20,722 | +0.01(+1.00%) |
Dec 09, 2015 | 1.020 | 1.020 | 0.9900 | 1.000 | 20,073 | -0.01(-0.99%) |
Dec 08, 2015 | 1.000 | 1.020 | 0.9800 | 1.010 | 26,610 | +0.00(+0.00%) |
Dec 07, 2015 | 1.020 | 1.020 | 1.000 | 1.010 | 58,961 | -0.01(-0.98%) |
Dec 04, 2015 | 1.020 | 1.050 | 1.020 | 1.020 | 25,027 | +0.00(+0.00%) |
Dec 03, 2015 | 1.040 | 1.050 | 1.020 | 1.020 | 14,557 | -0.04(-3.77%) |
Dec 02, 2015 | 1.040 | 1.090 | 1.020 | 1.060 | 63,510 | +0.01(+0.95%) |
Dec 01, 2015 | 1.060 | 1.080 | 1.040 | 1.050 | 10,547 | -0.03(-2.78%) |
Nov 30, 2015 | 1.090 | 1.090 | 1.040 | 1.080 | 18,172 | -0.01(-0.92%) |
Nov 27, 2015 | 1.050 | 1.110 | 1.050 | 1.090 | 14,308 | +0.01(+0.93%) |
Nov 25, 2015 | 1.040 | 1.080 | 1.080 | 1.080 | 37,200 | +0.04(+3.85%) |
Nov 24, 2015 | 1.050 | 1.100 | 1.040 | 1.040 | 5,568 | -0.03(-2.80%) |
Nov 23, 2015 | 1.100 | 1.130 | 1.070 | 1.070 | 29,353 | -0.05(-4.46%) |
Nov 20, 2015 | 1.100 | 1.140 | 1.100 | 1.120 | 38,265 | +0.01(+0.90%) |
Nov 19, 2015 | 1.100 | 1.140 | 1.100 | 1.110 | 38,089 | +0.00(+0.00%) |
Nov 18, 2015 | 1.150 | 1.150 | 1.100 | 1.110 | 14,436 | -0.04(-3.48%) |
Nov 17, 2015 | 1.170 | 1.170 | 1.110 | 1.150 | 31,309 | +0.00(+0.00%) |
Nov 16, 2015 | 1.170 | 1.180 | 1.130 | 1.150 | 43,982 | +0.00(+0.00%) |
Nov 13, 2015 | 1.200 | 1.200 | 1.140 | 1.150 | 56,722 | -0.03(-2.54%) |
Nov 12, 2015 | 1.160 | 1.200 | 1.120 | 1.180 | 47,729 | +0.01(+0.85%) |
Nov 11, 2015 | 1.160 | 1.230 | 1.100 | 1.170 | 204,004 | +0.08(+7.35%) |
Nov 10, 2015 | 1.140 | 1.150 | 1.080 | 1.090 | 48,736 | -0.02(-1.81%) |
Nov 09, 2015 | 1.100 | 1.150 | 1.100 | 1.110 | 5,737 | -0.02(-1.77%) |
Nov 06, 2015 | 1.150 | 1.190 | 1.120 | 1.130 | 66,269 | -0.05(-4.24%) |
Nov 05, 2015 | 1.140 | 1.190 | 1.100 | 1.180 | 29,164 | +0.01(+0.85%) |
Nov 04, 2015 | 1.180 | 1.200 | 1.110 | 1.170 | 67,403 | -0.02(-1.68%) |
Nov 03, 2015 | 1.180 | 1.190 | 1.160 | 1.190 | 29,012 | +0.01(+0.85%) |
Nov 02, 2015 | 1.180 | 1.230 | 1.170 | 1.180 | 148,328 | +0.03(+2.61%) |
Oct 30, 2015 | 1.100 | 1.170 | 1.080 | 1.150 | 269,338 | +0.12(+11.65%) |
Oct 29, 2015 | 1.021 | 1.060 | 1.000 | 1.030 | 22,197 | +0.00(+0.00%) |
Oct 28, 2015 | 1.030 | 1.060 | 1.000 | 1.030 | 9,964 | +0.03(+3.00%) |
Oct 27, 2015 | 1.000 | 1.030 | 0.9995 | 1.000 | 34,987 | -0.03(-2.91%) |
Oct 26, 2015 | 1.020 | 1.050 | 0.9600 | 1.030 | 27,578 | +0.05(+5.10%) |
Oct 23, 2015 | 1.023 | 1.060 | 0.9600 | 0.9800 | 146,662 | -0.04(-3.92%) |
Oct 22, 2015 | 1.000 | 1.060 | 0.9700 | 1.020 | 129,529 | +0.05(+5.15%) |
Oct 21, 2015 | 0.9800 | 1.020 | 0.9650 | 0.9700 | 76,538 | -0.03(-3.00%) |
Oct 20, 2015 | 1.000 | 1.000 | 0.9567 | 1.000 | 29,273 | +0.00(+0.00%) |
Oct 19, 2015 | 0.9900 | 1.000 | 0.9900 | 1.000 | 34,287 | +0.01(+1.01%) |
Oct 16, 2015 | 0.9600 | 0.9900 | 0.9301 | 0.9900 | 23,500 | +0.00(+0.00%) |
Oct 15, 2015 | 0.9820 | 1.000 | 0.9200 | 0.9900 | 26,527 | +0.01(+0.81%) |
Oct 14, 2015 | 1.000 | 1.000 | 0.9820 | 0.9820 | 18,726 | -0.02(-1.80%) |
Oct 13, 2015 | 1.000 | 1.000 | 0.9400 | 1.000 | 32,360 | +0.00(+0.00%) |
Oct 12, 2015 | 0.9400 | 1.050 | 0.9000 | 1.000 | 293,975 | +0.06(+6.38%) |
Oct 09, 2015 | 0.9200 | 0.9800 | 0.9000 | 0.9400 | 26,944 | +0.00(+0.00%) |
Oct 08, 2015 | 0.9100 | 0.9800 | 0.8800 | 0.9400 | 63,887 | +0.06(+6.82%) |
Oct 07, 2015 | 0.8950 | 0.9000 | 0.8800 | 0.8800 | 40,571 | -0.02(-1.68%) |
Oct 06, 2015 | 0.8900 | 0.8997 | 0.8850 | 0.8950 | 33,189 | +0.01(+0.56%) |
Oct 05, 2015 | 0.8850 | 0.9000 | 0.8850 | 0.8900 | 61,369 | -0.01(-1.11%) |
Oct 02, 2015 | 0.9000 | 0.9304 | 0.9000 | 0.9000 | 35,078 | -0.02(-2.17%) |
Oct 01, 2015 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 20,026 | -0.01(-1.56%) |
Sep 30, 2015 | 0.9000 | 0.9600 | 0.9000 | 0.9346 | 38,891 | +0.01(+1.59%) |
Sep 29, 2015 | 0.9000 | 0.9900 | 0.9000 | 0.9200 | 18,451 | -0.01(-1.08%) |
Sep 28, 2015 | 0.9600 | 0.9977 | 0.8830 | 0.9300 | 128,059 | -0.05(-5.30%) |
Sep 25, 2015 | 1.010 | 1.050 | 0.9758 | 0.9820 | 122,664 | -0.03(-2.77%) |
Sep 24, 2015 | 1.050 | 1.050 | 1.000 | 1.010 | 19,579 | -0.00(-0.16%) |
Sep 23, 2015 | 1.050 | 1.050 | 1.010 | 1.012 | 15,785 | +0.00(+0.16%) |
Sep 22, 2015 | 1.030 | 1.050 | 1.010 | 1.010 | 25,414 | -0.01(-0.98%) |
Sep 21, 2015 | 1.080 | 1.100 | 1.020 | 1.020 | 41,667 | -0.08(-7.27%) |
Sep 18, 2015 | 1.070 | 1.100 | 1.070 | 1.100 | 26,757 | +0.01(+0.92%) |
Sep 17, 2015 | 1.110 | 1.110 | 1.050 | 1.090 | 64,458 | +0.01(+0.93%) |
Sep 16, 2015 | 1.130 | 1.200 | 1.040 | 1.080 | 329,741 | -0.06(-5.26%) |
Sep 15, 2015 | 1.020 | 1.140 | 1.000 | 1.140 | 218,591 | +0.14(+14.00%) |
Sep 14, 2015 | 1.060 | 1.060 | 1.000 | 1.000 | 33,117 | -0.02(-1.96%) |
Sep 11, 2015 | 1.030 | 1.050 | 1.000 | 1.020 | 38,325 | -0.01(-0.97%) |
Sep 10, 2015 | 1.070 | 1.070 | 1.010 | 1.030 | 34,321 | -0.05(-4.63%) |
Sep 09, 2015 | 1.050 | 1.080 | 1.000 | 1.080 | 20,354 | +0.05(+4.85%) |
Sep 08, 2015 | 1.080 | 1.080 | 1.000 | 1.030 | 97,070 | -0.02(-1.90%) |
Sep 04, 2015 | 1.090 | 1.050 | 1.050 | 1.050 | 15,100 | -0.01(-0.94%) |
Sep 03, 2015 | 1.120 | 1.130 | 1.050 | 1.060 | 9,098 | -0.03(-2.75%) |
Sep 02, 2015 | 1.090 | 1.130 | 1.090 | 1.090 | 5,514 | -0.02(-1.80%) |
Sep 01, 2015 | 1.110 | 1.110 | 1.090 | 1.110 | 32,925 | +0.00(+0.00%) |
Aug 31, 2015 | 1.130 | 1.150 | 1.110 | 1.110 | 41,534 | -0.01(-0.89%) |
Aug 28, 2015 | 1.130 | 1.140 | 1.080 | 1.120 | 45,200 | +0.01(+0.90%) |
Aug 27, 2015 | 1.120 | 1.140 | 1.110 | 1.110 | 16,146 | +0.00(+0.00%) |
Aug 26, 2015 | 1.120 | 1.120 | 1.090 | 1.110 | 12,900 | +0.02(+1.83%) |
Aug 25, 2015 | 1.100 | 1.140 | 1.072 | 1.090 | 65,053 | -0.02(-1.80%) |
Aug 24, 2015 | 1.150 | 1.150 | 1.080 | 1.110 | 95,302 | -0.05(-4.31%) |
Aug 21, 2015 | 1.180 | 1.180 | 1.140 | 1.160 | 45,929 | -0.02(-1.69%) |
Aug 20, 2015 | 1.160 | 1.180 | 1.120 | 1.180 | 115,889 | -0.02(-1.67%) |
Aug 19, 2015 | 1.250 | 1.250 | 1.190 | 1.200 | 25,549 | -0.01(-0.83%) |
Aug 18, 2015 | 1.290 | 1.300 | 1.210 | 1.210 | 109,593 | -0.05(-3.97%) |
Aug 17, 2015 | 1.180 | 1.290 | 1.170 | 1.260 | 222,946 | +0.09(+7.69%) |
Aug 14, 2015 | 1.190 | 1.200 | 1.153 | 1.170 | 54,328 | -0.03(-2.24%) |
Aug 13, 2015 | 1.200 | 1.200 | 1.160 | 1.197 | 68,129 | -0.00(-0.27%) |
Aug 12, 2015 | 1.200 | 1.200 | 1.150 | 1.200 | 107,735 | +0.04(+3.45%) |
Aug 11, 2015 | 1.140 | 1.160 | 1.120 | 1.160 | 57,432 | +0.02(+1.61%) |
Aug 10, 2015 | 1.140 | 1.150 | 1.120 | 1.142 | 32,507 | +0.02(+1.93%) |
Aug 07, 2015 | 1.150 | 1.170 | 1.120 | 1.120 | 31,351 | +0.00(+0.00%) |
Aug 06, 2015 | 1.140 | 1.228 | 1.099 | 1.120 | 98,583 | +0.01(+0.90%) |
Aug 05, 2015 | 1.170 | 1.230 | 1.090 | 1.110 | 108,891 | -0.08(-6.72%) |
Aug 04, 2015 | 1.181 | 1.220 | 1.180 | 1.190 | 31,601 | +0.01(+0.85%) |
Aug 03, 2015 | 1.150 | 1.290 | 1.150 | 1.180 | 251,547 | +0.01(+0.85%) |
Jul 31, 2015 | 1.080 | 1.170 | 1.070 | 1.170 | 81,367 | +0.06(+5.41%) |
Jul 30, 2015 | 1.062 | 1.110 | 1.060 | 1.110 | 8,478 | +0.02(+2.17%) |
Jul 29, 2015 | 1.040 | 1.090 | 1.040 | 1.086 | 96,523 | +0.06(+5.48%) |
Jul 28, 2015 | 1.030 | 1.050 | 1.030 | 1.030 | 44,831 | -0.02(-1.90%) |
Jul 27, 2015 | 1.040 | 1.050 | 1.030 | 1.050 | 28,154 | +0.00(+0.00%) |
Jul 24, 2015 | 1.054 | 1.070 | 1.040 | 1.050 | 18,835 | -0.01(-0.94%) |
Jul 23, 2015 | 1.120 | 1.120 | 1.050 | 1.060 | 30,819 | -0.03(-2.75%) |
Jul 22, 2015 | 1.130 | 1.130 | 1.080 | 1.090 | 31,697 | -0.04(-3.54%) |
Jul 21, 2015 | 1.010 | 1.130 | 1.010 | 1.130 | 196,645 | +0.09(+9.18%) |
Jul 20, 2015 | 1.080 | 1.090 | 0.9500 | 1.035 | 107,457 | -0.04(-3.27%) |
Jul 17, 2015 | 1.120 | 1.140 | 1.060 | 1.070 | 85,233 | -0.05(-4.46%) |
Jul 16, 2015 | 1.000 | 1.140 | 0.9900 | 1.120 | 482,964 | +0.12(+12.00%) |
Jul 15, 2015 | 1.010 | 1.030 | 1.000 | 1.000 | 117,387 | -0.01(-0.99%) |
Jul 14, 2015 | 1.010 | 1.040 | 0.9900 | 1.010 | 96,195 | -0.01(-0.98%) |
Jul 13, 2015 | 0.9900 | 1.030 | 0.9900 | 1.020 | 44,855 | +0.01(+0.99%) |
Jul 10, 2015 | 1.010 | 1.030 | 1.010 | 1.010 | 53,091 | +0.01(+1.00%) |
Jul 09, 2015 | 1.010 | 1.030 | 0.9999 | 1.000 | 57,595 | -0.01(-0.99%) |
Jul 08, 2015 | 1.030 | 1.060 | 0.9900 | 1.010 | 126,431 | -0.03(-2.88%) |
Jul 07, 2015 | 1.050 | 1.070 | 1.030 | 1.040 | 28,316 | -0.01(-0.95%) |
Jul 06, 2015 | 1.050 | 1.070 | 1.030 | 1.050 | 46,840 | +0.01(+0.96%) |
Jul 02, 2015 | 1.010 | 1.040 | 1.040 | 1.040 | 89,000 | +0.03(+2.97%) |
Jul 01, 2015 | 1.020 | 1.040 | 1.000 | 1.010 | 31,471 | -0.02(-1.94%) |
Jun 30, 2015 | 1.010 | 1.030 | 1.000 | 1.030 | 41,298 | -0.01(-0.96%) |
Jun 29, 2015 | 1.030 | 1.040 | 0.9900 | 1.040 | 60,538 | +0.00(+0.00%) |
Jun 26, 2015 | 1.080 | 1.100 | 1.040 | 1.040 | 101,184 | -0.02(-1.89%) |
Jun 25, 2015 | 1.070 | 1.110 | 1.060 | 1.060 | 180,937 | -0.01(-0.93%) |
Jun 24, 2015 | 1.025 | 1.170 | 1.010 | 1.070 | 204,847 | +0.06(+5.94%) |
Jun 23, 2015 | 1.010 | 1.050 | 1.010 | 1.010 | 80,096 | -0.01(-0.98%) |
Jun 22, 2015 | 1.030 | 1.080 | 1.010 | 1.020 | 16,595 | -0.03(-2.86%) |
Jun 19, 2015 | 1.020 | 1.070 | 1.000 | 1.050 | 128,076 | +0.05(+4.48%) |
Jun 18, 2015 | 1.010 | 1.070 | 1.000 | 1.005 | 173,600 | -0.03(-2.43%) |
Jun 17, 2015 | 1.030 | 1.070 | 1.030 | 1.030 | 63,268 | -0.01(-0.96%) |
Jun 16, 2015 | 1.050 | 1.080 | 1.030 | 1.040 | 16,774 | -0.02(-1.89%) |
Jun 15, 2015 | 1.070 | 1.110 | 1.070 | 1.060 | 38,820 | -0.03(-2.75%) |
Jun 12, 2015 | 1.130 | 1.160 | 1.070 | 1.090 | 39,120 | -0.02(-1.80%) |
Jun 11, 2015 | 1.150 | 1.155 | 1.100 | 1.110 | 47,042 | -0.06(-5.13%) |
Jun 10, 2015 | 1.180 | 1.190 | 1.140 | 1.170 | 43,364 | +0.00(+0.00%) |
Jun 09, 2015 | 1.190 | 1.210 | 1.140 | 1.170 | 115,533 | +0.03(+2.63%) |
Jun 08, 2015 | 1.150 | 1.180 | 1.090 | 1.140 | 245,062 | +0.02(+1.79%) |
Jun 05, 2015 | 1.030 | 1.150 | 0.9900 | 1.120 | 329,944 | +0.11(+10.89%) |
Jun 04, 2015 | 1.080 | 1.080 | 0.9624 | 1.010 | 287,330 | -0.08(-7.34%) |
Jun 03, 2015 | 1.120 | 1.130 | 1.020 | 1.090 | 450,313 | -0.03(-2.68%) |
Jun 02, 2015 | 1.110 | 1.120 | 1.110 | 1.120 | 48,729 | +0.00(+0.00%) |
Jun 01, 2015 | 1.140 | 1.140 | 1.100 | 1.120 | 74,805 | -0.03(-2.61%) |
May 29, 2015 | 1.150 | 1.150 | 1.120 | 1.150 | 31,759 | +0.00(+0.00%) |
May 28, 2015 | 1.140 | 1.150 | 1.140 | 1.150 | 24,261 | +0.02(+1.77%) |
May 27, 2015 | 1.140 | 1.150 | 1.130 | 1.130 | 24,171 | -0.02(-1.74%) |
May 26, 2015 | 1.130 | 1.150 | 1.130 | 1.150 | 11,376 | +0.00(+0.00%) |
May 22, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 38,600 | +0.00(+0.00%) |
May 21, 2015 | 1.130 | 1.150 | 1.130 | 1.150 | 57,070 | -0.01(-0.86%) |
May 20, 2015 | 1.230 | 1.230 | 1.130 | 1.160 | 110,287 | -0.07(-5.69%) |
May 19, 2015 | 1.240 | 1.286 | 1.220 | 1.230 | 27,815 | -0.04(-3.03%) |
May 18, 2015 | 1.280 | 1.290 | 1.240 | 1.268 | 37,466 | -0.01(-0.91%) |
May 15, 2015 | 1.250 | 1.285 | 1.220 | 1.280 | 36,883 | +0.06(+4.92%) |
May 14, 2015 | 1.250 | 1.250 | 1.170 | 1.220 | 110,992 | +0.01(+0.83%) |
May 13, 2015 | 1.160 | 1.220 | 1.103 | 1.210 | 85,607 | +0.02(+1.68%) |
May 12, 2015 | 1.290 | 1.290 | 1.130 | 1.190 | 321,345 | -0.11(-8.46%) |
May 11, 2015 | 1.330 | 1.350 | 1.270 | 1.300 | 57,536 | -0.02(-1.52%) |
May 08, 2015 | 1.312 | 1.360 | 1.311 | 1.320 | 45,132 | -0.00(-0.38%) |
May 07, 2015 | 1.365 | 1.370 | 1.310 | 1.325 | 55,204 | -0.04(-2.57%) |
May 06, 2015 | 1.366 | 1.380 | 1.350 | 1.360 | 10,217 | +0.00(+0.00%) |
May 05, 2015 | 1.340 | 1.380 | 1.340 | 1.360 | 10,671 | +0.01(+0.73%) |
May 04, 2015 | 1.350 | 1.380 | 1.350 | 1.350 | 11,872 | -0.03(-2.17%) |