Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2150 | 0.2389 | 0.2100 | 0.2100 | 64,870 | -0.01(-2.37%) |
Apr 27, 2018 | 0.2150 | 0.2400 | 0.2150 | 0.2151 | 15,595 | +0.00(+0.05%) |
Apr 26, 2018 | 0.2400 | 0.2400 | 0.2030 | 0.2150 | 63,033 | -0.03(-13.27%) |
Apr 25, 2018 | 0.2340 | 0.2479 | 0.2200 | 0.2479 | 9,738 | +0.03(+12.63%) |
Apr 24, 2018 | 0.2500 | 0.2500 | 0.2201 | 0.2201 | 50,930 | -0.03(-11.96%) |
Apr 23, 2018 | 0.2356 | 0.2500 | 0.2356 | 0.2500 | 6,129 | +0.00(+0.00%) |
Apr 20, 2018 | 0.2540 | 0.2540 | 0.2357 | 0.2500 | 10,579 | +0.01(+4.08%) |
Apr 19, 2018 | 0.2344 | 0.2540 | 0.2344 | 0.2402 | 19,348 | -0.01(-5.80%) |
Apr 18, 2018 | 0.2103 | 0.2550 | 0.2100 | 0.2550 | 44,105 | +0.02(+6.80%) |
Apr 17, 2018 | 0.2350 | 0.2589 | 0.2112 | 0.2388 | 140,553 | -0.02(-7.46%) |
Apr 16, 2018 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 1,154 | +0.02(+9.93%) |
Apr 13, 2018 | 0.2580 | 0.2580 | 0.2306 | 0.2347 | 3,825 | -0.02(-9.03%) |
Apr 12, 2018 | 0.2401 | 0.2589 | 0.2305 | 0.2580 | 28,978 | -0.00(-0.31%) |
Apr 11, 2018 | 0.2489 | 0.2588 | 0.2301 | 0.2588 | 35,226 | +0.01(+3.98%) |
Apr 10, 2018 | 0.2347 | 0.2489 | 0.2300 | 0.2489 | 3,276 | +0.02(+8.22%) |
Apr 09, 2018 | 0.2300 | 0.2489 | 0.2300 | 0.2300 | 2,966 | -0.02(-7.56%) |
Apr 06, 2018 | 0.2199 | 0.2489 | 0.2000 | 0.2488 | 47,879 | +0.03(+13.14%) |
Apr 05, 2018 | 0.2100 | 0.2199 | 0.2000 | 0.2199 | 46,530 | -0.01(-4.35%) |
Apr 04, 2018 | 0.1930 | 0.2323 | 0.1930 | 0.2299 | 8,984 | -0.01(-2.17%) |
Apr 03, 2018 | 0.2400 | 0.2400 | 0.2251 | 0.2350 | 43,672 | -0.02(-6.00%) |
Apr 02, 2018 | 0.2590 | 0.2590 | 0.2350 | 0.2500 | 27,838 | -0.01(-3.44%) |
Mar 29, 2018 | 0.2589 | 0.2589 | 0.2589 | 0 | +0.03(+13.50%) | |
Mar 28, 2018 | 0.2399 | 0.2399 | 0.2171 | 0.2281 | 18,675 | -0.02(-6.86%) |
Mar 27, 2018 | 0.2448 | 0.2449 | 0.2171 | 0.2449 | 55,742 | +0.00(+2.04%) |
Mar 26, 2018 | 0.2300 | 0.2449 | 0.2300 | 0.2400 | 9,190 | +0.01(+4.35%) |
Mar 23, 2018 | 0.2336 | 0.2587 | 0.2300 | 0.2300 | 3,445 | +0.00(+0.00%) |
Mar 22, 2018 | 0.2550 | 0.2600 | 0.2300 | 0.2300 | 51,638 | -0.03(-11.37%) |
Mar 21, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2595 | 16,742 | +0.00(+1.76%) |
Mar 20, 2018 | 0.2303 | 0.2551 | 0.2301 | 0.2550 | 13,416 | +0.01(+2.00%) |
Mar 19, 2018 | 0.2425 | 0.2500 | 0.2300 | 0.2500 | 19,932 | +0.02(+8.65%) |
Mar 16, 2018 | 0.2400 | 0.2400 | 0.2301 | 0.2301 | 8,612 | +0.00(+0.04%) |
Mar 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 514 | -0.03(-11.50%) |
Mar 14, 2018 | 0.2252 | 0.2600 | 0.2252 | 0.2599 | 21,236 | +0.00(+0.35%) |
Mar 13, 2018 | 0.2350 | 0.2590 | 0.2180 | 0.2590 | 5,093 | +0.01(+3.60%) |
Mar 12, 2018 | 0.2350 | 0.2590 | 0.2350 | 0.2500 | 11,246 | +0.01(+4.17%) |
Mar 09, 2018 | 0.2250 | 0.2500 | 0.1950 | 0.2400 | 133,603 | +0.01(+4.65%) |
Mar 08, 2018 | 0.2400 | 0.2400 | 0.2119 | 0.2293 | 16,776 | -0.02(-8.26%) |
Mar 07, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 4,505 | -0.01(-3.77%) |
Mar 06, 2018 | 0.2500 | 0.2599 | 0.2426 | 0.2598 | 7,849 | -0.00(-0.08%) |
Mar 05, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 36,088 | -0.01(-1.89%) |
Mar 02, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 40,593 | +0.02(+6.00%) |
Mar 01, 2018 | 0.2550 | 0.2550 | 0.1942 | 0.2500 | 85,975 | +0.01(+4.17%) |
Feb 28, 2018 | 0.2548 | 0.2680 | 0.2400 | 0.2400 | 3,334 | -0.00(-0.12%) |
Feb 27, 2018 | 0.2300 | 0.2403 | 0.2251 | 0.2403 | 51,341 | +0.00(+0.12%) |
Feb 26, 2018 | 0.2358 | 0.2400 | 0.2301 | 0.2400 | 76,300 | -0.01(-2.60%) |
Feb 23, 2018 | 0.2678 | 0.2679 | 0.2310 | 0.2464 | 36,656 | -0.00(-1.43%) |
Feb 22, 2018 | 0.2500 | 0.2680 | 0.2500 | 0.2500 | 26,577 | +0.00(+0.00%) |
Feb 21, 2018 | 0.2589 | 0.2680 | 0.2230 | 0.2500 | 66,391 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2500 | 0.2578 | 0.2241 | 0.2500 | 30,449 | +0.01(+4.14%) |
Feb 16, 2018 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.02(+9.11%) | |
Feb 15, 2018 | 0.2001 | 0.2580 | 0.2001 | 0.2200 | 98,363 | +0.02(+10.00%) |
Feb 14, 2018 | 0.2000 | 0.2023 | 0.2000 | 0.2000 | 17,540 | -0.00(-1.31%) |
Feb 13, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2026 | 61,552 | -0.01(-3.50%) |
Feb 12, 2018 | 0.2100 | 0.2113 | 0.2100 | 0.2100 | 18,585 | -0.00(-0.62%) |
Feb 09, 2018 | 0.2362 | 0.2362 | 0.2100 | 0.2113 | 121,871 | -0.02(-8.12%) |
Feb 08, 2018 | 0.2216 | 0.2355 | 0.2216 | 0.2300 | 22,502 | -0.00(-0.43%) |
Feb 07, 2018 | 0.2600 | 0.2699 | 0.2310 | 0.2310 | 29,197 | -0.03(-11.15%) |
Feb 06, 2018 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 77,295 | +0.00(+0.39%) |
Feb 05, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2590 | 46,808 | -0.01(-2.23%) |
Feb 02, 2018 | 0.2800 | 0.2800 | 0.2400 | 0.2649 | 72,313 | +0.01(+5.96%) |
Feb 01, 2018 | 0.2760 | 0.2760 | 0.2500 | 0.2500 | 59,935 | +0.01(+4.17%) |
Jan 31, 2018 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 45,092 | -0.01(-5.75%) |
Jan 30, 2018 | 0.2248 | 0.2800 | 0.2169 | 0.2546 | 278,495 | +0.04(+17.38%) |
Jan 29, 2018 | 0.1950 | 0.2200 | 0.1950 | 0.2169 | 126,561 | +0.02(+11.25%) |
Jan 26, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 21,814 | +0.01(+5.35%) |
Jan 25, 2018 | 0.1810 | 0.1987 | 0.1810 | 0.1851 | 85,330 | +0.00(+0.52%) |
Jan 24, 2018 | 0.1917 | 0.1917 | 0.1810 | 0.1842 | 20,957 | -0.01(-6.90%) |
Jan 23, 2018 | 0.1710 | 0.2048 | 0.1710 | 0.1978 | 116,212 | -0.00(-2.08%) |
Jan 22, 2018 | 0.2000 | 0.2040 | 0.1690 | 0.2020 | 248,886 | +0.03(+18.82%) |
Jan 19, 2018 | 0.1871 | 0.2000 | 0.1640 | 0.1700 | 102,306 | -0.02(-10.53%) |
Jan 18, 2018 | 0.1695 | 0.1990 | 0.1650 | 0.1900 | 109,239 | +0.02(+15.15%) |
Jan 17, 2018 | 0.1689 | 0.1750 | 0.1650 | 0.1650 | 54,496 | -0.00(-1.79%) |
Jan 16, 2018 | 0.1599 | 0.1680 | 0.1550 | 0.1680 | 72,922 | +0.01(+5.07%) |
Jan 12, 2018 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.00(+3.19%) | |
Jan 11, 2018 | 0.1600 | 0.1609 | 0.1501 | 0.1550 | 72,415 | -0.01(-6.06%) |
Jan 10, 2018 | 0.1700 | 0.1750 | 0.1230 | 0.1650 | 366,643 | -0.00(-2.49%) |
Jan 09, 2018 | 0.1590 | 0.2000 | 0.1391 | 0.1692 | 265,532 | +0.02(+13.54%) |
Jan 08, 2018 | 0.1390 | 0.1500 | 0.1390 | 0.1490 | 118,421 | +0.01(+7.19%) |
Jan 05, 2018 | 0.1500 | 0.1500 | 0.1390 | 0.1390 | 4,395 | -0.01(-7.33%) |
Jan 04, 2018 | 0.1381 | 0.1500 | 0.1380 | 0.1500 | 27,551 | +0.01(+3.45%) |
Jan 03, 2018 | 0.1400 | 0.1530 | 0.1350 | 0.1450 | 105,205 | +0.00(+1.72%) |
Jan 02, 2018 | 0.1231 | 0.1450 | 0.1230 | 0.1425 | 50,252 | -0.00(-2.96%) |
Dec 29, 2017 | 0.1469 | 0.1469 | 0.1469 | 0 | +0.03(+22.60%) | |
Dec 28, 2017 | 0.1110 | 0.1200 | 0.0901 | 0.1198 | 817,863 | +0.01(+7.85%) |
Dec 27, 2017 | 0.1200 | 0.1300 | 0.1110 | 0.1111 | 269,534 | -0.01(-11.12%) |
Dec 26, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 45,542 | -0.01(-3.85%) |
Dec 22, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 649,430 | -0.00(-1.52%) |
Dec 21, 2017 | 0.1500 | 0.1500 | 0.1320 | 0.1320 | 166,508 | -0.02(-12.00%) |
Dec 20, 2017 | 0.1800 | 0.1810 | 0.1400 | 0.1500 | 217,080 | -0.01(-7.98%) |
Dec 19, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1630 | 20,899 | -0.03(-13.76%) |
Dec 18, 2017 | 0.1700 | 0.1890 | 0.1552 | 0.1890 | 99,167 | +0.01(+5.00%) |
Dec 15, 2017 | 0.1760 | 0.1800 | 0.1700 | 0.1800 | 5,106 | -0.00(-1.85%) |
Dec 14, 2017 | 0.1562 | 0.1920 | 0.1554 | 0.1834 | 38,600 | +0.03(+16.48%) |
Dec 13, 2017 | 0.1602 | 0.2000 | 0.1551 | 0.1574 | 94,507 | -0.01(-7.38%) |
Dec 12, 2017 | 0.1985 | 0.2000 | 0.1600 | 0.1700 | 157,034 | -0.03(-14.18%) |
Dec 11, 2017 | 0.1820 | 0.2300 | 0.1810 | 0.1981 | 74,854 | -0.03(-13.49%) |
Dec 08, 2017 | 0.1781 | 0.2310 | 0.1781 | 0.2290 | 102,229 | +0.01(+4.25%) |
Dec 06, 2017 | 0.2197 | 0.2197 | 0.2197 | 1 | -0.00(-0.15%) | |
Dec 05, 2017 | 0.2370 | 0.2698 | 0.2000 | 0.2200 | 47,923 | +0.01(+5.77%) |
Dec 04, 2017 | 0.2375 | 0.2375 | 0.2010 | 0.2080 | 14,051 | +0.00(+1.47%) |
Dec 01, 2017 | 0.2001 | 0.2400 | 0.2001 | 0.2050 | 28,373 | -0.02(-7.87%) |
Nov 30, 2017 | 0.2000 | 0.2250 | 0.2000 | 0.2225 | 20,047 | +0.02(+11.20%) |
Nov 29, 2017 | 0.2698 | 0.2698 | 0.2001 | 0.2001 | 29,453 | -0.01(-4.62%) |
Nov 28, 2017 | 0.2001 | 0.2300 | 0.1900 | 0.2098 | 38,965 | -0.00(-0.12%) |
Nov 27, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 23,199 | +0.00(+0.50%) |
Nov 24, 2017 | 0.2250 | 0.2300 | 0.2010 | 0.2090 | 55,218 | -0.02(-7.15%) |
Nov 22, 2017 | 0.2250 | 0.2422 | 0.2250 | 0.2251 | 52,803 | -0.01(-4.42%) |
Nov 21, 2017 | 0.2250 | 0.2494 | 0.2250 | 0.2355 | 12,395 | -0.01(-5.69%) |
Nov 20, 2017 | 0.2300 | 0.2498 | 0.2250 | 0.2497 | 25,375 | +0.02(+6.44%) |
Nov 17, 2017 | 0.2502 | 0.2698 | 0.1900 | 0.2346 | 227,134 | -0.02(-6.16%) |
Nov 16, 2017 | 0.2501 | 0.2698 | 0.2401 | 0.2500 | 22,709 | -0.01(-3.85%) |
Nov 15, 2017 | 0.2698 | 0.2698 | 0.2500 | 0.2600 | 5,509 | -0.01(-3.63%) |
Nov 14, 2017 | 0.2500 | 0.2698 | 0.2500 | 0.2698 | 5,057 | +0.02(+5.99%) |
Nov 13, 2017 | 0.2502 | 0.2546 | 0.2502 | 0.2546 | 12,360 | -0.02(-5.58%) |
Nov 10, 2017 | 0.2698 | 0.2698 | 0.2500 | 0.2696 | 12,015 | +0.01(+4.00%) |
Nov 09, 2017 | 0.2500 | 0.2592 | 0.2500 | 0.2592 | 15,350 | -0.01(-2.33%) |
Nov 08, 2017 | 0.2502 | 0.2700 | 0.2500 | 0.2654 | 12,256 | +0.02(+6.13%) |
Nov 07, 2017 | 0.2510 | 0.2700 | 0.2501 | 0.2501 | 20,329 | -0.01(-3.04%) |
Nov 06, 2017 | 0.2529 | 0.2579 | 0.2529 | 0.2579 | 799 | -0.01(-4.04%) |
Nov 03, 2017 | 0.2510 | 0.2700 | 0.2510 | 0.2688 | 13,741 | -0.01(-4.00%) |
Nov 02, 2017 | 0.2510 | 0.2825 | 0.2510 | 0.2800 | 14,190 | +0.03(+11.55%) |
Nov 01, 2017 | 0.2800 | 0.2800 | 0.2510 | 0.2510 | 33,766 | -0.03(-10.36%) |
Oct 31, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,896 | +0.00(+0.00%) |
Oct 30, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 19,156 | -0.00(-0.68%) |
Oct 27, 2017 | 0.2700 | 0.2822 | 0.2700 | 0.2819 | 27,312 | -0.00(-0.20%) |
Oct 26, 2017 | 0.2700 | 0.2825 | 0.2700 | 0.2825 | 7,728 | +0.01(+2.36%) |
Oct 25, 2017 | 0.2700 | 0.2825 | 0.2700 | 0.2760 | 18,230 | +0.03(+9.96%) |
Oct 24, 2017 | 0.2600 | 0.2600 | 0.2510 | 0.2510 | 2,071 | +0.00(+0.00%) |
Oct 23, 2017 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 5,180 | -0.03(-9.55%) |
Oct 20, 2017 | 0.2721 | 0.2785 | 0.2700 | 0.2775 | 10,317 | -0.01(-2.63%) |
Oct 19, 2017 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 36,342 | +0.02(+9.62%) |
Oct 18, 2017 | 0.2695 | 0.2695 | 0.2450 | 0.2600 | 30,927 | -0.01(-3.67%) |
Oct 17, 2017 | 0.2500 | 0.2699 | 0.2300 | 0.2699 | 62,558 | -0.00(-1.17%) |
Oct 16, 2017 | 0.2699 | 0.2731 | 0.2500 | 0.2731 | 25,701 | +0.00(+1.22%) |
Oct 13, 2017 | 0.2600 | 0.2799 | 0.2410 | 0.2698 | 75,102 | +0.01(+3.77%) |
Oct 12, 2017 | 0.2665 | 0.2800 | 0.2500 | 0.2600 | 94,716 | +0.00(+0.00%) |
Oct 11, 2017 | 0.2999 | 0.2999 | 0.2510 | 0.2600 | 54,665 | +0.01(+3.59%) |
Oct 10, 2017 | 0.2510 | 0.2623 | 0.2510 | 0.2510 | 12,193 | -0.01(-4.86%) |
Oct 09, 2017 | 0.2900 | 0.3000 | 0.2638 | 0.2638 | 13,469 | -0.04(-12.06%) |
Oct 06, 2017 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 30,371 | +0.03(+11.11%) |
Oct 05, 2017 | 0.2735 | 0.2800 | 0.2600 | 0.2700 | 44,265 | -0.01(-3.57%) |
Oct 04, 2017 | 0.2409 | 0.2800 | 0.2400 | 0.2800 | 91,499 | +0.04(+16.67%) |
Oct 03, 2017 | 0.2400 | 0.2469 | 0.2300 | 0.2400 | 84,102 | +0.01(+4.35%) |
Oct 02, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 211,633 | -0.02(-8.00%) |
Sep 29, 2017 | 0.2300 | 0.2850 | 0.2300 | 0.2500 | 72,986 | -0.01(-4.58%) |
Sep 28, 2017 | 0.2500 | 0.2880 | 0.2500 | 0.2620 | 37,283 | -0.01(-3.14%) |
Sep 27, 2017 | 0.3800 | 0.4000 | 0.1600 | 0.2705 | 1,373,165 | -0.15(-36.35%) |
Sep 26, 2017 | 0.4050 | 0.4790 | 0.4050 | 0.4250 | 71,384 | -0.03(-6.68%) |
Sep 25, 2017 | 0.4250 | 0.4800 | 0.4016 | 0.4554 | 65,672 | +0.03(+5.91%) |
Sep 22, 2017 | 0.4550 | 0.4699 | 0.4300 | 0.4300 | 165,219 | -0.04(-7.82%) |
Sep 21, 2017 | 0.4550 | 0.4699 | 0.4550 | 0.4665 | 16,108 | -0.00(-0.41%) |
Sep 20, 2017 | 0.4551 | 0.4699 | 0.4550 | 0.4684 | 17,270 | -0.00(-0.32%) |
Sep 19, 2017 | 0.4550 | 0.4699 | 0.4550 | 0.4699 | 19,476 | +0.00(+0.00%) |
Sep 18, 2017 | 0.4550 | 0.4699 | 0.4550 | 0.4699 | 9,279 | +0.00(+0.04%) |
Sep 15, 2017 | 0.4529 | 0.4700 | 0.4510 | 0.4697 | 11,612 | -0.00(-0.06%) |
Sep 14, 2017 | 0.4510 | 0.4700 | 0.4510 | 0.4700 | 13,352 | +0.00(+0.04%) |
Sep 13, 2017 | 0.4650 | 0.4700 | 0.4510 | 0.4698 | 8,162 | +0.00(+1.03%) |
Sep 12, 2017 | 0.4538 | 0.4700 | 0.4520 | 0.4650 | 36,040 | +0.01(+1.11%) |
Sep 11, 2017 | 0.4500 | 0.4980 | 0.4300 | 0.4599 | 31,242 | +0.01(+1.28%) |
Sep 08, 2017 | 0.4527 | 0.4612 | 0.4527 | 0.4541 | 24,458 | -0.05(-9.16%) |
Sep 07, 2017 | 0.5399 | 0.5399 | 0.4500 | 0.4999 | 80,210 | -0.00(-0.02%) |
Sep 06, 2017 | 0.5448 | 0.5500 | 0.4902 | 0.5000 | 101,337 | -0.02(-3.85%) |
Sep 05, 2017 | 0.5150 | 0.5325 | 0.5150 | 0.5200 | 7,913 | +0.01(+2.16%) |
Sep 01, 2017 | 0.5500 | 0.4700 | 0.5090 | 105,239 | +0.04(+8.30%) | |
Aug 31, 2017 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 72,547 | +0.02(+3.87%) |
Aug 30, 2017 | 0.4390 | 0.4550 | 0.4334 | 0.4525 | 42,876 | +0.06(+15.73%) |
Aug 29, 2017 | 0.3800 | 0.4400 | 0.3800 | 0.3910 | 76,232 | +0.02(+5.68%) |
Aug 28, 2017 | 0.3800 | 0.3950 | 0.3551 | 0.3700 | 19,324 | -0.01(-2.63%) |
Aug 25, 2017 | 0.3798 | 0.3800 | 0.3602 | 0.3800 | 23,097 | -0.02(-3.80%) |
Aug 24, 2017 | 0.3603 | 0.3950 | 0.3500 | 0.3950 | 71,485 | +0.03(+9.63%) |
Aug 23, 2017 | 0.3503 | 0.3950 | 0.3503 | 0.3603 | 38,568 | +0.01(+2.94%) |
Aug 22, 2017 | 0.3949 | 0.3949 | 0.3500 | 0.3500 | 41,403 | +0.00(+0.00%) |
Aug 21, 2017 | 0.3424 | 0.3604 | 0.3424 | 0.3500 | 4,769 | +0.01(+2.20%) |
Aug 18, 2017 | 0.3595 | 0.3949 | 0.3408 | 0.3425 | 13,855 | -0.02(-4.75%) |
Aug 17, 2017 | 0.3600 | 0.3949 | 0.3402 | 0.3595 | 59,687 | -0.00(-0.13%) |
Aug 16, 2017 | 0.3700 | 0.3700 | 0.3501 | 0.3600 | 134,008 | -0.01(-2.70%) |
Aug 15, 2017 | 0.3900 | 0.3900 | 0.3601 | 0.3700 | 62,775 | -0.02(-5.13%) |
Aug 14, 2017 | 0.3500 | 0.3900 | 0.3150 | 0.3900 | 67,191 | +0.03(+9.03%) |
Aug 11, 2017 | 0.3420 | 0.3897 | 0.3420 | 0.3577 | 82,303 | +0.03(+8.36%) |
Aug 10, 2017 | 0.3217 | 0.3392 | 0.3217 | 0.3301 | 14,581 | -0.01(-2.63%) |
Aug 09, 2017 | 0.3383 | 0.3390 | 0.3383 | 0.3390 | 18,206 | -0.00(-1.02%) |
Aug 08, 2017 | 0.3300 | 0.3439 | 0.3269 | 0.3425 | 13,752 | +0.01(+3.44%) |
Aug 07, 2017 | 0.3500 | 0.3500 | 0.3311 | 0.3311 | 42,534 | -0.02(-5.40%) |
Aug 04, 2017 | 0.3425 | 0.3500 | 0.3201 | 0.3500 | 17,100 | -0.02(-5.76%) |
Aug 03, 2017 | 0.3500 | 0.3798 | 0.3200 | 0.3714 | 66,199 | -0.01(-1.67%) |
Aug 02, 2017 | 0.3695 | 0.4450 | 0.3450 | 0.3777 | 173,872 | +0.03(+7.91%) |
Aug 01, 2017 | 0.3989 | 0.3989 | 0.3500 | 0.3500 | 51,968 | -0.01(-2.78%) |
Jul 31, 2017 | 0.3476 | 0.4200 | 0.3110 | 0.3600 | 233,182 | +0.05(+16.81%) |
Jul 28, 2017 | 0.3280 | 0.3499 | 0.3062 | 0.3082 | 27,071 | -0.01(-3.69%) |
Jul 27, 2017 | 0.3061 | 0.3268 | 0.3061 | 0.3200 | 18,776 | -0.01(-3.03%) |
Jul 26, 2017 | 0.3060 | 0.3499 | 0.3060 | 0.3300 | 91,522 | +0.00(+0.73%) |
Jul 25, 2017 | 0.3200 | 0.3300 | 0.3060 | 0.3276 | 18,502 | +0.01(+2.37%) |
Jul 24, 2017 | 0.3201 | 0.3300 | 0.3200 | 0.3200 | 12,506 | -0.01(-2.74%) |
Jul 21, 2017 | 0.3100 | 0.3290 | 0.3060 | 0.3290 | 44,822 | +0.01(+4.44%) |
Jul 20, 2017 | 0.3060 | 0.3200 | 0.3060 | 0.3150 | 22,672 | +0.01(+2.61%) |
Jul 19, 2017 | 0.3060 | 0.3200 | 0.3060 | 0.3070 | 17,020 | +0.00(+0.33%) |
Jul 18, 2017 | 0.3054 | 0.3275 | 0.3054 | 0.3060 | 8,269 | -0.00(-0.92%) |
Jul 17, 2017 | 0.3100 | 0.3300 | 0.3089 | 0.3089 | 31,565 | -0.03(-9.16%) |
Jul 14, 2017 | 0.3500 | 0.3500 | 0.3301 | 0.3400 | 26,946 | -0.01(-2.80%) |
Jul 13, 2017 | 0.3346 | 0.3500 | 0.3300 | 0.3498 | 24,492 | +0.00(+0.06%) |
Jul 12, 2017 | 0.3499 | 0.3499 | 0.3300 | 0.3496 | 5,585 | -0.00(-0.03%) |
Jul 11, 2017 | 0.3400 | 0.3499 | 0.3300 | 0.3497 | 12,121 | +0.01(+4.39%) |
Jul 10, 2017 | 0.3189 | 0.3399 | 0.2917 | 0.3350 | 46,769 | +0.02(+5.05%) |
Jul 07, 2017 | 0.2901 | 0.3189 | 0.2901 | 0.3189 | 28,740 | +0.03(+9.97%) |
Jul 06, 2017 | 0.2717 | 0.2853 | 0.2717 | 0.2900 | 294,798 | +0.01(+3.57%) |
Jul 05, 2017 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 259,703 | -0.06(-17.62%) |
Jul 03, 2017 | 0.3200 | 0.3399 | 0.3117 | 0.3399 | 29,851 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3399 | 18,843 | -0.00(-0.03%) |
Jun 29, 2017 | 0.3950 | 0.4000 | 0.3000 | 0.3400 | 242,115 | +0.00(+0.00%) |
Jun 28, 2017 | 0.3675 | 0.3700 | 0.2800 | 0.3400 | 522,560 | -0.03(-8.11%) |
Jun 27, 2017 | 0.3700 | 0.3850 | 0.3600 | 0.3700 | 109,419 | +0.01(+1.37%) |
Jun 26, 2017 | 0.3900 | 0.3900 | 0.3502 | 0.3650 | 103,236 | -0.02(-5.19%) |
Jun 23, 2017 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 56,138 | -0.00(-1.26%) |
Jun 22, 2017 | 0.3830 | 0.3900 | 0.3830 | 0.3899 | 15,719 | -0.00(-0.03%) |
Jun 21, 2017 | 0.3800 | 0.4100 | 0.3700 | 0.3900 | 50,462 | +0.00(+0.00%) |
Jun 20, 2017 | 0.3700 | 0.3900 | 0.3400 | 0.3900 | 108,378 | +0.01(+1.30%) |
Jun 19, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 33,893 | -0.02(-3.77%) |
Jun 16, 2017 | 0.4050 | 0.4199 | 0.4001 | 0.4001 | 17,751 | -0.02(-4.16%) |
Jun 15, 2017 | 0.4300 | 0.4300 | 0.4000 | 0.4174 | 2,093 | -0.01(-2.90%) |
Jun 14, 2017 | 0.4400 | 0.4400 | 0.4000 | 0.4299 | 110,425 | -0.01(-2.30%) |
Jun 13, 2017 | 0.5100 | 0.5200 | 0.4198 | 0.4400 | 188,222 | -0.06(-12.35%) |
Jun 12, 2017 | 0.4800 | 0.5100 | 0.4800 | 0.5020 | 31,165 | -0.01(-1.57%) |
Jun 09, 2017 | 0.5000 | 0.5180 | 0.4800 | 0.5100 | 13,448 | -0.01(-1.42%) |
Jun 08, 2017 | 0.6100 | 0.6100 | 0.4610 | 0.5173 | 91,539 | -0.03(-5.94%) |
Jun 07, 2017 | 0.4800 | 0.6499 | 0.4750 | 0.5500 | 306,524 | +0.10(+22.22%) |
Jun 06, 2017 | 0.4700 | 0.4700 | 0.4302 | 0.4500 | 4,716 | -0.01(-3.15%) |
Jun 05, 2017 | 0.4301 | 0.4647 | 0.4300 | 0.4647 | 33,192 | +0.02(+4.42%) |
Jun 02, 2017 | 0.4300 | 0.4582 | 0.4300 | 0.4450 | 25,514 | +0.01(+3.44%) |
Jun 01, 2017 | 0.4600 | 0.4600 | 0.4300 | 0.4302 | 55,084 | -0.03(-6.48%) |
May 31, 2017 | 0.4504 | 0.4749 | 0.4504 | 0.4600 | 31,867 | +0.00(+1.05%) |
May 30, 2017 | 0.4651 | 0.4652 | 0.4504 | 0.4552 | 41,330 | -0.02(-5.17%) |
May 26, 2017 | 0.4600 | 0.4801 | 0.4560 | 0.4800 | 57,223 | +0.02(+4.36%) |
May 25, 2017 | 0.4606 | 0.4996 | 0.4550 | 0.4600 | 81,630 | -0.00(-0.08%) |
May 24, 2017 | 0.4850 | 0.5000 | 0.4603 | 0.4603 | 17,804 | -0.04(-7.94%) |
May 23, 2017 | 0.4550 | 0.5049 | 0.4550 | 0.5000 | 51,957 | -0.00(-0.97%) |
May 22, 2017 | 0.5400 | 0.5400 | 0.4550 | 0.5049 | 59,412 | -0.03(-5.04%) |
May 19, 2017 | 0.5100 | 0.5399 | 0.4700 | 0.5317 | 32,045 | +0.00(+0.32%) |
May 18, 2017 | 0.5650 | 0.5650 | 0.5000 | 0.5300 | 114,581 | -0.03(-5.53%) |
May 17, 2017 | 0.5900 | 0.5900 | 0.5510 | 0.5610 | 44,014 | -0.03(-4.92%) |
May 16, 2017 | 0.6130 | 0.6299 | 0.5900 | 0.5900 | 79,500 | -0.02(-3.70%) |
May 15, 2017 | 0.6500 | 0.6500 | 0.6207 | 0.6127 | 44,743 | -0.04(-5.74%) |
May 12, 2017 | 0.6377 | 0.6698 | 0.5900 | 0.6500 | 249,763 | +0.01(+1.69%) |
May 11, 2017 | 0.6550 | 0.6550 | 0.6392 | 0.6392 | 27,609 | -0.03(-4.60%) |
May 10, 2017 | 0.7005 | 0.7005 | 0.6500 | 0.6700 | 38,022 | -0.02(-3.04%) |
May 09, 2017 | 0.6810 | 0.7205 | 0.6575 | 0.6910 | 51,773 | -0.01(-1.26%) |
May 08, 2017 | 0.6850 | 0.8150 | 0.6130 | 0.6998 | 106,836 | +0.01(+1.51%) |
May 05, 2017 | 0.6000 | 0.6894 | 0.6000 | 0.6894 | 44,815 | +0.05(+7.72%) |
May 04, 2017 | 0.6800 | 0.6800 | 0.6390 | 0.6400 | 26,609 | -0.01(-1.54%) |
May 03, 2017 | 0.6423 | 0.6995 | 0.6400 | 0.6500 | 30,518 | +0.01(+0.84%) |
May 02, 2017 | 0.6639 | 0.7043 | 0.6446 | 0.6446 | 54,999 | -0.04(-5.21%) |