Microchip Technology (NQ: MCHP )

73.37 -2.21 (-2.92%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.156 8.187 7.881 8.055 9,508,203 -0.13(-1.56%)
Apr 29, 2003 8.063 8.287 7.908 8.183 9,859,134 +0.27(+3.38%)
Apr 28, 2003 7.749 8.036 7.687 7.915 9,335,965 +0.17(+2.15%)
Apr 25, 2003 8.136 8.171 7.714 7.749 12,750,768 -0.55(-6.67%)
Apr 24, 2003 7.962 8.427 7.865 8.303 24,546,868 +0.64(+8.34%)
Apr 23, 2003 7.652 7.842 7.617 7.664 14,784,570 +0.01(+0.15%)
Apr 22, 2003 7.842 7.842 7.474 7.652 7,522,948 -0.04(-0.55%)
Apr 21, 2003 7.455 7.834 7.400 7.695 7,692,603 +0.14(+1.90%)
Apr 17, 2003 7.184 7.691 7.095 7.551 12,539,021 +0.38(+5.35%)
Apr 16, 2003 7.164 7.296 7.048 7.168 11,469,959 +0.14(+1.98%)
Apr 15, 2003 7.141 7.323 7.009 7.029 10,604,121 -0.19(-2.58%)
Apr 14, 2003 7.033 7.246 6.912 7.215 9,372,117 +0.19(+2.64%)
Apr 11, 2003 7.211 7.304 6.924 7.029 12,786,404 -0.19(-2.58%)
Apr 10, 2003 7.164 7.249 7.017 7.215 9,850,096 +0.06(+0.81%)
Apr 09, 2003 7.226 7.408 7.095 7.156 12,324,692 -0.07(-0.96%)
Apr 08, 2003 7.067 7.300 7.025 7.226 43,853,004 -0.72(-9.11%)
Apr 07, 2003 8.469 8.500 7.950 7.950 14,911,618 -0.09(-1.11%)
Apr 04, 2003 8.520 8.539 7.939 8.039 11,982,541 -0.38(-4.55%)
Apr 03, 2003 8.245 8.616 8.175 8.423 9,001,043 +0.17(+2.06%)
Apr 02, 2003 7.919 8.419 7.915 8.252 11,519,280 +0.42(+5.34%)
Apr 01, 2003 7.807 7.919 7.679 7.834 8,516,350 +0.13(+1.66%)
Mar 31, 2003 8.125 8.132 7.695 7.706 13,937,100 -0.55(-6.66%)
Mar 28, 2003 8.283 8.372 8.179 8.256 8,938,818 +0.05(+0.66%)
Mar 27, 2003 8.771 8.771 8.194 8.202 17,513,998 -0.65(-7.35%)
Mar 26, 2003 8.690 8.907 8.574 8.853 8,841,510 +0.14(+1.60%)
Mar 25, 2003 8.489 8.748 8.431 8.713 815,793,024 +0.31(+3.69%)
Mar 24, 2003 8.419 8.601 8.318 8.403 11,422,274 -0.22(-2.56%)
Mar 21, 2003 8.558 8.787 8.500 8.624 12,546,174 +0.22(+2.67%)
Mar 20, 2003 8.303 8.423 8.001 8.400 19,329,718 +0.07(+0.88%)
Mar 19, 2003 8.132 8.369 7.997 8.326 43,291,712 -0.87(-9.44%)
Mar 18, 2003 8.798 9.197 8.789 9.193 9,914,777 +0.27(+2.99%)
Mar 17, 2003 8.365 8.953 8.179 8.926 22,157,164 +0.52(+6.17%)
Mar 14, 2003 9.155 9.213 8.214 8.407 28,832,452 -0.77(-8.44%)
Mar 13, 2003 8.675 9.197 8.589 9.182 15,967,769 +0.62(+7.29%)
Mar 12, 2003 8.481 8.740 8.369 8.558 9,188,504 +0.04(+0.50%)
Mar 11, 2003 8.562 8.690 8.492 8.516 6,120,771 -0.03(-0.32%)
Mar 10, 2003 8.616 8.748 8.516 8.543 9,592,901 -0.15(-1.74%)
Mar 07, 2003 8.872 8.953 8.434 8.694 28,722,152 -0.39(-4.35%)
Mar 06, 2003 9.193 9.217 9.004 9.089 9,138,679 -0.18(-1.92%)
Mar 05, 2003 9.073 9.279 8.965 9.267 11,044,658 +0.21(+2.26%)
Mar 04, 2003 9.352 9.372 9.004 9.062 17,035,540 -0.33(-3.51%)
Mar 03, 2003 9.898 9.949 9.344 9.391 8,935,970 -0.46(-4.72%)
Feb 28, 2003 9.623 9.860 9.333 9.856 13,815,183 +0.24(+2.54%)
Feb 27, 2003 9.387 9.635 9.279 9.612 8,726,547 +0.37(+4.02%)
Feb 26, 2003 9.523 9.666 9.221 9.240 8,864,957 -0.32(-3.32%)
Feb 25, 2003 9.515 9.565 9.201 9.557 7,978,978 -0.09(-0.88%)
Feb 24, 2003 9.631 9.767 9.557 9.643 8,846,107 +0.01(+0.08%)
Feb 21, 2003 9.774 9.832 9.434 9.635 9,175,089 -0.17(-1.74%)
Feb 20, 2003 9.650 9.972 9.623 9.805 8,931,064 +0.16(+1.69%)
Feb 19, 2003 9.678 9.890 9.480 9.643 9,368,243 -0.12(-1.19%)
Feb 18, 2003 9.372 9.914 9.344 9.759 11,987,189 +0.41(+4.35%)
Feb 14, 2003 9.085 9.387 9.042 9.352 9,340,613 +0.28(+3.12%)
Feb 13, 2003 9.124 9.143 8.822 9.070 7,044,968 -0.02(-0.26%)
Feb 12, 2003 9.120 9.391 9.027 9.093 8,402,472 -0.20(-2.13%)
Feb 11, 2003 9.294 9.472 9.151 9.290 11,025,290 +0.07(+0.71%)
Feb 10, 2003 8.996 9.337 8.798 9.224 12,349,740 +0.24(+2.67%)
Feb 07, 2003 8.918 9.054 8.822 8.984 10,776,875 +0.10(+1.13%)
Feb 06, 2003 8.814 9.077 8.767 8.884 10,493,600 +0.05(+0.61%)
Feb 05, 2003 8.973 9.209 8.814 8.829 12,047,872 -0.00(-0.04%)
Feb 04, 2003 8.651 8.891 8.562 8.833 9,144,102 +0.09(+1.06%)
Feb 03, 2003 8.682 8.926 8.504 8.740 13,010,803 +0.19(+2.17%)
Jan 31, 2003 8.221 8.601 7.881 8.554 15,562,093 +0.18(+2.13%)
Jan 30, 2003 8.833 8.814 8.318 8.376 10,291,281 -0.45(-5.13%)
Jan 29, 2003 8.775 8.926 8.558 8.829 11,708,561 +0.00(+0.04%)
Jan 28, 2003 8.702 8.891 8.415 8.826 16,787,900 +0.21(+2.43%)
Jan 27, 2003 8.210 8.767 8.206 8.616 14,247,198 +0.18(+2.16%)
Jan 24, 2003 8.655 8.671 8.005 8.434 22,647,346 -0.32(-3.63%)
Jan 23, 2003 8.520 8.822 7.935 8.752 25,833,876 +0.31(+3.62%)
Jan 22, 2003 8.353 8.566 8.295 8.446 13,497,304 +0.06(+0.74%)
Jan 21, 2003 8.585 8.686 8.357 8.384 10,276,430 -0.13(-1.50%)
Jan 17, 2003 8.713 8.798 8.465 8.512 11,249,432 -0.40(-4.52%)
Jan 16, 2003 9.035 9.039 8.682 8.915 14,416,853 +0.02(+0.17%)
Jan 15, 2003 9.372 9.399 8.802 8.899 24,447,708 -0.45(-4.84%)
Jan 14, 2003 9.701 9.786 9.275 9.352 21,257,822 -0.33(-3.44%)
Jan 13, 2003 10.39 10.48 9.612 9.685 25,296,762 -0.67(-6.47%)
Jan 10, 2003 10.15 10.61 10.07 10.36 10,794,951 -0.02(-0.15%)
Jan 09, 2003 10.20 10.63 10.15 10.37 11,037,169 +0.27(+2.64%)
Jan 08, 2003 10.36 10.41 9.960 10.10 12,270,206 -0.33(-3.12%)
Jan 07, 2003 10.68 10.82 10.37 10.43 11,747,037 -0.22(-2.11%)
Jan 06, 2003 9.952 10.69 9.952 10.65 13,626,160 +0.72(+7.25%)
Jan 03, 2003 9.813 9.991 9.604 9.933 8,194,340 +0.15(+1.54%)
Jan 02, 2003 9.631 9.832 9.182 9.782 17,238,766 +0.31(+3.31%)
Dec 31, 2002 9.681 9.848 9.445 9.468 7,457,100 -0.21(-2.16%)
Dec 30, 2002 9.894 10.11 9.608 9.678 6,267,703 -0.20(-2.04%)
Dec 27, 2002 9.925 10.25 9.829 9.879 6,875,054 -0.23(-2.30%)
Dec 26, 2002 10.18 10.49 10.06 10.11 5,197,091 -0.01(-0.11%)
Dec 24, 2002 10.24 10.33 10.11 10.12 2,382,667 -0.12(-1.17%)
Dec 23, 2002 10.04 10.25 9.860 10.24 5,728,007 +0.25(+2.48%)
Dec 20, 2002 10.12 10.21 9.860 9.995 8,182,461 +0.04(+0.43%)
Dec 19, 2002 9.836 10.34 9.759 9.952 12,180,343 +0.09(+0.94%)
Dec 18, 2002 10.15 10.16 9.743 9.860 11,774,409 -0.41(-4.00%)
Dec 17, 2002 10.17 10.55 10.05 10.27 9,333,124 +0.08(+0.80%)
Dec 16, 2002 9.701 10.21 9.488 10.19 8,138,046 +0.60(+6.30%)
Dec 13, 2002 9.832 9.832 9.476 9.585 8,970,573 -0.38(-3.81%)
Dec 12, 2002 10.27 10.34 9.697 9.964 13,557,213 -0.17(-1.68%)
Dec 11, 2002 9.809 10.28 9.542 10.13 11,012,379 +0.25(+2.51%)
Dec 10, 2002 9.519 9.972 9.449 9.887 12,809,128 +0.56(+6.02%)
Dec 09, 2002 9.786 9.844 9.317 9.325 8,385,170 -0.63(-6.30%)
Dec 06, 2002 9.534 10.01 9.294 9.952 11,971,437 +0.18(+1.86%)
Dec 05, 2002 10.35 10.38 9.732 9.770 12,137,219 -0.29(-2.85%)
Dec 04, 2002 10.60 10.61 9.739 10.06 19,147,586 -0.86(-7.91%)
Dec 03, 2002 11.30 11.30 10.84 10.92 8,386,719 -0.42(-3.72%)
Dec 02, 2002 11.53 11.64 11.04 11.34 8,986,583 +0.21(+1.84%)
Nov 29, 2002 11.37 11.46 11.10 11.14 3,848,884 -0.08(-0.72%)
Nov 27, 2002 10.91 11.31 10.83 11.22 9,778,567 +0.59(+5.54%)
Nov 26, 2002 11.06 11.06 10.58 10.63 11,812,627 -0.46(-4.12%)
Nov 25, 2002 10.84 11.36 10.82 11.09 8,823,125 +0.10(+0.95%)
Nov 22, 2002 11.19 11.25 10.89 10.98 9,257,980 -0.33(-2.88%)
Nov 21, 2002 10.78 11.58 10.75 11.31 15,113,293 +0.58(+5.38%)
Nov 20, 2002 10.00 10.87 9.987 10.73 13,905,046 +0.76(+7.57%)
Nov 19, 2002 10.15 10.30 9.856 9.976 10,218,587 -0.21(-2.02%)
Nov 18, 2002 10.14 10.44 10.05 10.18 10,332,982 +0.07(+0.73%)
Nov 15, 2002 9.929 10.14 9.724 10.11 8,985,033 +0.09(+0.85%)
Nov 14, 2002 9.805 10.13 9.728 10.02 10,089,990 +0.38(+3.94%)
Nov 13, 2002 9.643 9.952 9.379 9.643 10,778,425 -0.05(-0.48%)
Nov 12, 2002 9.538 9.894 9.534 9.689 7,698,284 +0.21(+2.16%)
Nov 11, 2002 10.24 10.24 9.414 9.484 9,420,663 -0.79(-7.65%)
Nov 08, 2002 10.01 10.46 9.801 10.27 10,003,483 +0.29(+2.95%)
Nov 07, 2002 10.34 10.36 9.871 9.976 11,586,161 -0.57(-5.40%)
Nov 06, 2002 10.49 10.57 10.08 10.54 12,727,011 +0.17(+1.68%)
Nov 05, 2002 10.10 10.39 9.964 10.37 13,408,991 +0.15(+1.48%)
Nov 04, 2002 10.38 10.63 10.09 10.22 13,951,527 +0.16(+1.58%)
Nov 01, 2002 9.391 10.07 9.299 10.06 21,209,534 +0.61(+6.48%)
Oct 31, 2002 9.689 9.918 9.348 9.449 15,112,519 -0.25(-2.59%)
Oct 30, 2002 8.837 9.875 8.829 9.701 23,793,360 +0.93(+10.55%)
Oct 29, 2002 8.984 9.081 8.423 8.775 12,871,877 -0.27(-3.04%)
Oct 28, 2002 9.372 9.445 8.918 9.050 12,036,252 -0.26(-2.79%)
Oct 25, 2002 8.709 9.332 8.705 9.310 14,910,585 +0.53(+6.00%)
Oct 24, 2002 9.236 9.240 8.512 8.783 38,346,728 -1.15(-11.58%)
Oct 23, 2002 9.368 9.972 9.155 9.933 17,774,072 +0.49(+5.16%)
Oct 22, 2002 10.20 10.20 9.379 9.446 12,014,819 -0.79(-7.75%)
Oct 21, 2002 9.511 10.25 9.275 10.24 10,699,924 +0.68(+7.08%)
Oct 18, 2002 9.441 9.650 9.120 9.562 13,040,758 -0.10(-1.08%)
Oct 17, 2002 9.437 9.867 9.437 9.666 13,743,189 +0.82(+9.28%)
Oct 16, 2002 9.410 9.569 8.713 8.845 19,846,050 -1.09(-10.99%)
Oct 15, 2002 9.767 10.16 9.693 9.937 18,035,656 +0.72(+7.77%)
Oct 14, 2002 8.849 9.294 8.767 9.221 10,922,516 +0.24(+2.72%)
Oct 11, 2002 8.771 9.337 8.756 8.977 15,523,617 +0.59(+7.02%)
Oct 10, 2002 7.799 8.554 7.675 8.388 14,639,446 +0.65(+8.46%)
Oct 09, 2002 7.493 8.086 7.451 7.733 12,743,755 +0.09(+1.23%)
Oct 08, 2002 7.594 7.757 7.327 7.640 12,494,606 +0.11(+1.48%)
Oct 07, 2002 7.625 7.687 7.424 7.528 9,891,929 -0.16(-2.07%)
Oct 04, 2002 8.280 8.423 7.501 7.687 18,303,956 -0.48(-5.92%)
Oct 03, 2002 8.210 8.403 8.059 8.171 10,103,159 -0.11(-1.36%)
Oct 02, 2002 8.086 8.675 8.074 8.283 15,211,353 +0.09(+1.04%)
Oct 01, 2002 7.977 8.295 7.799 8.198 11,072,288 +0.28(+3.52%)
Sep 30, 2002 7.915 8.086 7.776 7.919 13,993,876 -0.18(-2.20%)
Sep 27, 2002 7.598 8.287 7.520 8.098 28,340,492 +0.44(+5.71%)
Sep 26, 2002 7.652 8.148 7.637 7.660 23,722,088 +0.11(+1.44%)
Sep 25, 2002 6.765 7.718 6.680 7.551 22,842,308 +0.93(+14.04%)
Sep 24, 2002 6.397 6.893 6.397 6.622 8,744,807 +0.13(+1.97%)
Sep 23, 2002 6.758 6.777 6.428 6.494 9,816,268 -0.35(-5.15%)
Sep 20, 2002 6.878 6.920 6.719 6.847 13,039,335 +0.13(+1.96%)
Sep 19, 2002 6.564 6.932 6.545 6.715 11,929,862 -0.02(-0.29%)
Sep 18, 2002 6.440 6.816 6.409 6.734 13,907,628 +0.15(+2.29%)
Sep 17, 2002 6.994 7.067 6.548 6.583 35,055,656 +0.64(+10.68%)
Sep 16, 2002 6.657 6.657 5.817 5.948 25,970,994 -0.62(-9.38%)
Sep 13, 2002 7.083 7.180 6.394 6.564 27,797,098 -0.66(-9.12%)
Sep 12, 2002 7.551 7.551 7.145 7.222 11,216,193 -0.52(-6.66%)
Sep 11, 2002 7.695 8.067 7.695 7.737 5,667,840 +0.12(+1.52%)
Sep 10, 2002 7.466 7.854 7.393 7.621 9,707,813 +0.28(+3.85%)
Sep 09, 2002 7.559 7.559 7.133 7.338 9,185,219 -0.26(-3.46%)
Sep 06, 2002 7.536 7.803 7.513 7.602 9,515,665 +0.41(+5.77%)
Sep 05, 2002 7.551 7.602 7.118 7.187 10,100,577 -0.55(-7.06%)
Sep 04, 2002 7.672 7.803 7.400 7.733 7,262,912 +0.10(+1.32%)
Sep 03, 2002 7.993 8.055 7.598 7.633 7,906,674 -0.52(-6.37%)
Aug 30, 2002 8.128 8.392 7.912 8.152 6,706,690 -0.00(-0.05%)
Aug 29, 2002 8.016 8.357 7.788 8.156 862,893,760 +0.11(+1.35%)
Aug 28, 2002 8.256 8.276 7.892 8.047 9,103,818 -0.34(-4.06%)
Aug 27, 2002 8.942 8.946 8.299 8.388 7,988,956 -0.46(-5.25%)
Aug 26, 2002 8.771 8.940 8.481 8.853 4,967,018 +0.25(+2.93%)
Aug 23, 2002 8.771 8.868 8.570 8.601 4,920,580 -0.45(-4.96%)
Aug 22, 2002 9.410 9.418 8.857 9.050 9,989,281 -0.32(-3.43%)
Aug 21, 2002 8.829 9.410 8.826 9.372 11,022,192 +0.65(+7.51%)
Aug 20, 2002 8.841 8.922 8.651 8.717 5,505,673 -0.12(-1.32%)
Aug 16, 2002 7.985 8.938 7.985 8.833 10,037,675 +0.71(+8.77%)
Aug 15, 2002 7.962 8.326 7.745 8.121 7,487,571 +0.26(+3.35%)
Aug 14, 2002 7.490 7.888 7.110 7.857 11,432,257 +0.44(+5.95%)
Aug 13, 2002 7.838 8.171 7.389 7.416 7,490,545 -0.48(-6.04%)
Aug 12, 2002 7.912 7.943 7.648 7.892 5,173,076 +0.07(+0.84%)
Aug 07, 2002 8.086 8.325 7.397 7.826 8,928,998 +0.03(+0.40%)
Aug 06, 2002 7.823 8.074 7.741 7.795 11,324,835 +0.26(+3.44%)
Aug 05, 2002 7.997 8.210 7.416 7.536 11,637,290 -0.60(-7.38%)
Aug 02, 2002 8.136 8.194 7.803 8.136 18,478,838 +0.00(+0.05%)
Aug 01, 2002 8.535 8.574 7.997 8.132 9,279,284 -0.39(-4.63%)
Jul 31, 2002 8.423 8.616 8.260 8.527 8,158,188 -0.08(-0.90%)
Jul 30, 2002 8.678 8.926 8.523 8.605 11,137,620 -0.15(-1.77%)
Jul 29, 2002 8.485 8.915 8.243 8.760 8,810,066 +0.51(+6.20%)
Jul 26, 2002 8.555 8.651 8.047 8.249 8,459,659 -0.03(-0.42%)
Jul 25, 2002 8.802 9.081 7.970 8.283 17,169,044 -0.95(-10.28%)
Jul 24, 2002 8.671 9.271 8.539 9.232 12,023,769 +0.49(+5.58%)
Jul 23, 2002 9.263 9.538 8.733 8.744 15,336,787 -0.53(-5.72%)
Jul 22, 2002 9.643 9.914 9.004 9.275 9,970,172 -0.48(-4.88%)
Jul 19, 2002 9.875 9.945 9.635 9.751 7,966,067 -0.52(-5.05%)
Jul 17, 2002 10.58 10.67 9.836 10.27 12,224,500 +0.86(+9.09%)
Jul 12, 2002 9.860 9.906 9.259 9.414 8,692,978 -0.26(-2.68%)
Jul 11, 2002 9.023 9.720 8.884 9.674 18,055,282 +0.61(+6.75%)
Jul 10, 2002 9.980 9.991 8.806 9.062 24,118,468 -0.84(-8.45%)
Jul 09, 2002 10.43 10.50 9.856 9.898 8,820,026 -0.53(-5.12%)
Jul 08, 2002 10.66 11.00 10.24 10.43 9,561,914 -0.23(-2.19%)
Jul 05, 2002 10.05 10.68 10.03 10.66 3,983,679 +0.82(+8.30%)
Jul 04, 2002 9.410 9.956 9.151 9.848 9,962,167 +0.00(+0.00%)
Jul 03, 2002 9.410 9.956 9.151 9.848 9,943,316 +0.35(+3.67%)
Jul 02, 2002 9.945 9.960 9.085 9.499 12,488,150 -0.46(-4.59%)
Jul 01, 2002 10.63 10.86 9.949 9.956 9,492,193 -0.67(-6.27%)
Jun 28, 2002 10.59 11.07 10.51 10.62 9,919,043 -0.01(-0.07%)
Jun 27, 2002 10.82 11.05 10.38 10.63 10,728,587 +0.11(+1.03%)
Jun 26, 2002 9.809 10.61 9.604 10.52 11,847,488 +0.25(+2.45%)
Jun 25, 2002 10.90 11.02 10.27 10.27 9,123,960 -0.02(-0.19%)
Jun 21, 2002 11.39 11.39 10.22 10.29 16,572,538 -0.69(-6.25%)
Jun 20, 2002 11.43 11.67 10.87 10.97 12,217,786 -0.43(-3.80%)
Jun 19, 2002 11.54 11.94 11.38 11.41 8,653,211 -0.29(-2.51%)
Jun 18, 2002 11.58 12.35 11.54 11.70 8,753,403 +0.01(+0.07%)
Jun 17, 2002 11.58 11.76 11.39 11.70 9,785,023 +0.37(+3.25%)
Jun 14, 2002 11.19 11.52 10.85 11.33 11,337,746 +0.26(+2.38%)
Jun 12, 2002 10.70 11.26 10.61 11.06 13,672,383 +0.38(+3.59%)
Jun 11, 2002 11.49 11.59 10.68 10.68 8,971,605 -0.67(-5.93%)
Jun 10, 2002 11.81 11.81 11.31 11.35 7,392,285 -0.16(-1.38%)
Jun 07, 2002 10.56 11.75 10.36 11.51 16,952,650 +0.34(+3.01%)
Jun 06, 2002 11.27 11.43 10.88 11.18 7,840,568 -0.34(-2.93%)
Jun 05, 2002 11.34 11.62 11.04 11.51 6,631,029 -0.07(-0.57%)
May 31, 2002 11.75 12.18 11.47 11.58 10,773,518 -0.22(-1.90%)
May 28, 2002 12.12 12.19 11.65 11.80 5,883,202 -0.12(-1.04%)
May 27, 2002 12.12 12.14 11.72 11.93 3,714,605 +0.00(+0.00%)
May 24, 2002 12.12 12.14 11.72 11.93 3,646,950 -0.33(-2.65%)
May 23, 2002 12.47 12.47 11.73 12.25 6,733,287 -0.07(-0.60%)
May 22, 2002 12.12 12.54 11.97 12.33 5,757,445 +0.10(+0.86%)
May 21, 2002 12.95 13.05 12.09 12.22 9,273,474 -0.58(-4.57%)
May 20, 2002 12.66 12.94 12.34 12.81 6,306,953 +0.05(+0.36%)
May 17, 2002 12.82 12.97 12.38 12.76 6,568,796 +0.17(+1.38%)
May 16, 2002 12.62 12.86 12.43 12.59 7,423,788 -0.06(-0.46%)
May 15, 2002 12.39 13.16 12.24 12.64 10,763,706 +0.11(+0.87%)
May 14, 2002 12.16 12.61 12.13 12.54 12,214,687 +0.91(+7.86%)
May 13, 2002 11.04 11.65 10.98 11.62 10,043,767 +0.77(+7.14%)
May 10, 2002 11.67 11.67 10.67 10.85 11,036,394 -0.62(-5.37%)
May 09, 2002 17.91 12.18 11.45 11.46 11,002,825 +0.46(+4.20%)
May 06, 2002 10.94 11.48 10.81 11.00 10,047,636 +0.10(+0.95%)
May 03, 2002 11.46 11.47 10.71 10.90 14,817,358 -0.51(-4.44%)
May 02, 2002 11.62 11.95 11.35 11.40 11,665,948 -0.25(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.