Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 500 | +0.02(+3.87%) |
Apr 27, 2018 | 0.4125 | 0.4200 | 0.4000 | 0.4000 | 46,410 | -0.03(-6.98%) |
Apr 26, 2018 | 0.4100 | 0.4300 | 0.3500 | 0.4300 | 55,200 | +0.02(+4.88%) |
Apr 25, 2018 | 0.4500 | 0.4680 | 0.4100 | 0.4100 | 80,567 | -0.03(-6.82%) |
Apr 24, 2018 | 0.4550 | 0.4550 | 0.4200 | 0.4400 | 4,444 | +0.02(+4.76%) |
Apr 23, 2018 | 0.4290 | 0.4700 | 0.4200 | 0.4200 | 184,210 | +0.01(+2.44%) |
Apr 20, 2018 | 0.3700 | 0.4499 | 0.3650 | 0.4100 | 290,335 | +0.05(+13.57%) |
Apr 19, 2018 | 0.3500 | 0.3900 | 0.3400 | 0.3610 | 231,831 | +0.01(+3.14%) |
Apr 18, 2018 | 0.2650 | 0.3500 | 0.2650 | 0.3500 | 56,865 | +0.09(+32.51%) |
Apr 17, 2018 | 0.2700 | 0.3000 | 0.2600 | 0.2641 | 97,360 | +0.03(+10.98%) |
Apr 16, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2380 | 33,723 | -0.01(-4.39%) |
Apr 13, 2018 | 0.2500 | 0.2500 | 0.2333 | 0.2489 | 151,308 | -0.00(-0.38%) |
Apr 12, 2018 | 0.2396 | 0.2499 | 0.2370 | 0.2499 | 58,854 | -0.00(-0.04%) |
Apr 11, 2018 | 0.2500 | 0.2500 | 0.2369 | 0.2500 | 176,850 | -0.00(-1.92%) |
Apr 10, 2018 | 0.2388 | 0.2800 | 0.2388 | 0.2549 | 54,435 | +0.01(+6.21%) |
Apr 09, 2018 | 0.2400 | 0.2400 | 0.2301 | 0.2400 | 22,031 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2390 | 0.2400 | 0.2390 | 0.2400 | 3,500 | +0.00(+0.42%) |
Apr 05, 2018 | 0.2376 | 0.2390 | 0.2250 | 0.2390 | 21,200 | -0.00(-0.42%) |
Apr 03, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 28, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 2,200 | +0.01(+5.04%) |
Mar 27, 2018 | 0.2650 | 0.2700 | 0.2380 | 0.2380 | 58,500 | -0.02(-8.46%) |
Mar 26, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | -0.01(-1.89%) |
Mar 23, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 11,300 | +0.01(+1.92%) |
Mar 22, 2018 | 0.2780 | 0.2780 | 0.2600 | 0.2600 | 10,000 | -0.01(-3.70%) |
Mar 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-3.23%) |
Mar 20, 2018 | 0.2700 | 0.2790 | 0.2700 | 0.2790 | 3,065 | +0.00(+0.36%) |
Mar 16, 2018 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.14%) | |
Mar 15, 2018 | 0.2750 | 0.2789 | 0.2570 | 0.2776 | 63,200 | +0.00(+0.95%) |
Mar 14, 2018 | 0.2751 | 0.2751 | 0.2751 | 0.2750 | 8,200 | +0.01(+1.85%) |
Mar 13, 2018 | 0.2660 | 0.2700 | 0.2550 | 0.2700 | 52,300 | +0.01(+3.85%) |
Mar 12, 2018 | 0.2790 | 0.2790 | 0.2600 | 0.2600 | 48,012 | -0.02(-6.81%) |
Mar 09, 2018 | 0.2694 | 0.2790 | 0.2694 | 0.2790 | 1,600 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2790 | 0.2790 | 0.2680 | 0.2790 | 16,700 | +0.01(+2.95%) |
Mar 07, 2018 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 3,000 | -0.01(-2.87%) |
Mar 06, 2018 | 0.2720 | 0.2790 | 0.2710 | 0.2790 | 2,200 | +0.01(+2.20%) |
Mar 05, 2018 | 0.2700 | 0.2730 | 0.2600 | 0.2730 | 24,700 | -0.01(-1.80%) |
Mar 02, 2018 | 0.2750 | 0.2800 | 0.2566 | 0.2780 | 62,904 | +0.02(+6.11%) |
Mar 01, 2018 | 0.2700 | 0.2700 | 0.2620 | 0.2620 | 17,185 | -0.01(-3.41%) |
Feb 28, 2018 | 0.2790 | 0.2790 | 0.2712 | 0.2712 | 17,900 | -0.01(-3.13%) |
Feb 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | -0.01(-2.78%) |
Feb 26, 2018 | 0.2680 | 0.2880 | 0.2680 | 0.2880 | 48,373 | +0.01(+2.86%) |
Feb 23, 2018 | 0.2705 | 0.2800 | 0.2705 | 0.2800 | 1,685 | +0.01(+3.67%) |
Feb 22, 2018 | 0.2700 | 0.2800 | 0.2690 | 0.2701 | 60,730 | -0.01(-3.54%) |
Feb 21, 2018 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 10,300 | +0.00(+0.04%) |
Feb 20, 2018 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 10,000 | -0.00(-0.04%) |
Feb 16, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Feb 12, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 12,674 | -0.01(-3.57%) |
Feb 08, 2018 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 20,200 | +0.01(+3.70%) |
Feb 07, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 1,145 | +0.00(+0.00%) |
Feb 06, 2018 | 0.2700 | 0.2700 | 0.2685 | 0.2700 | 43,621 | -0.00(-0.37%) |
Feb 05, 2018 | 0.2730 | 0.2730 | 0.2710 | 0.2710 | 10,000 | -0.01(-3.25%) |
Feb 02, 2018 | 0.2750 | 0.2899 | 0.2710 | 0.2801 | 77,500 | +0.01(+1.85%) |
Feb 01, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 40,400 | -0.01(-1.79%) |
Jan 31, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 8,500 | +0.01(+1.82%) |
Jan 30, 2018 | 0.2800 | 0.2750 | 0.2750 | 11,500 | -0.01(-1.79%) | |
Jan 29, 2018 | 0.2899 | 0.2900 | 0.2780 | 0.2800 | 86,355 | -0.01(-3.41%) |
Jan 26, 2018 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | 55,575 | -0.00(-0.03%) |
Jan 25, 2018 | 0.2900 | 0.2900 | 0.2820 | 0.2900 | 239,840 | +0.00(+0.00%) |
Jan 24, 2018 | 0.2880 | 0.2900 | 0.2850 | 0.2900 | 45,780 | +0.00(+0.69%) |
Jan 23, 2018 | 0.2875 | 0.2880 | 0.2833 | 0.2880 | 26,550 | +0.00(+1.05%) |
Jan 22, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 15,420 | -0.00(-0.04%) |
Jan 19, 2018 | 0.2920 | 0.2990 | 0.2851 | 0.2851 | 10,000 | -0.00(-1.69%) |
Jan 18, 2018 | 0.2900 | 0.3299 | 0.2900 | 0.2900 | 159,070 | +0.00(+0.00%) |
Jan 17, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 329,100 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 1,122,960 | -0.03(-9.38%) |
Jan 10, 2018 | 0.3400 | 0.3449 | 0.3195 | 0.3200 | 152,157 | -0.02(-4.48%) |
Jan 09, 2018 | 0.3108 | 0.3499 | 0.3050 | 0.3350 | 72,212 | +0.04(+12.04%) |
Jan 08, 2018 | 0.2990 | 0.3000 | 0.2950 | 0.2990 | 53,915 | +0.00(+1.36%) |
Jan 05, 2018 | 0.2900 | 0.2951 | 0.2900 | 0.2950 | 79,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.2620 | 0.3000 | 0.2620 | 0.2950 | 120,516 | +0.03(+10.07%) |
Jan 03, 2018 | 0.2640 | 0.2680 | 0.2600 | 0.2680 | 6,500 | +0.01(+3.08%) |
Jan 02, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 32,769 | +0.01(+5.91%) |
Dec 29, 2017 | 0.2455 | 0.2455 | 0.2455 | 0 | -0.01(-5.58%) | |
Dec 28, 2017 | 0.2400 | 0.2600 | 0.2230 | 0.2600 | 84,367 | +0.03(+10.64%) |
Dec 27, 2017 | 0.2499 | 0.2499 | 0.2400 | 0.2350 | 151,075 | -0.01(-5.96%) |
Dec 26, 2017 | 0.2490 | 0.2545 | 0.2490 | 0.2499 | 45,200 | +0.00(+0.00%) |
Dec 22, 2017 | 0.2425 | 0.2500 | 0.2400 | 0.2499 | 73,771 | +0.01(+6.30%) |
Dec 21, 2017 | 0.2400 | 0.2400 | 0.2320 | 0.2351 | 139,942 | +0.00(+1.34%) |
Dec 20, 2017 | 0.2375 | 0.2550 | 0.2320 | 0.2320 | 154,321 | -0.01(-3.33%) |
Dec 19, 2017 | 0.2510 | 0.2510 | 0.2275 | 0.2400 | 190,988 | -0.02(-7.69%) |
Dec 18, 2017 | 0.2700 | 0.2700 | 0.2399 | 0.2600 | 148,356 | +0.01(+1.96%) |
Dec 15, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 36,300 | -0.01(-5.52%) |
Dec 14, 2017 | 0.2545 | 0.2700 | 0.2545 | 0.2699 | 44,865 | +0.02(+7.96%) |
Dec 13, 2017 | 0.2810 | 0.2810 | 0.2500 | 0.2500 | 122,500 | -0.03(-11.35%) |
Dec 12, 2017 | 0.2400 | 0.2949 | 0.2300 | 0.2820 | 391,268 | +0.04(+18.49%) |
Dec 11, 2017 | 0.2600 | 0.2700 | 0.2380 | 0.2380 | 171,480 | -0.03(-11.85%) |
Dec 08, 2017 | 0.2860 | 0.2910 | 0.2600 | 0.2700 | 148,223 | -0.02(-8.16%) |
Dec 07, 2017 | 0.2925 | 0.2945 | 0.2838 | 0.2940 | 203,710 | +0.00(+1.41%) |
Dec 06, 2017 | 0.3180 | 0.3181 | 0.2600 | 0.2899 | 170,830 | -0.03(-8.84%) |
Dec 05, 2017 | 0.3020 | 0.3180 | 0.3020 | 0.3180 | 29,675 | -0.01(-3.41%) |
Dec 04, 2017 | 0.3300 | 0.2900 | 0.3292 | 189,700 | -0.00(-0.23%) | |
Dec 01, 2017 | 0.3500 | 0.3500 | 0.3010 | 0.3300 | 59,764 | -0.02(-7.04%) |
Nov 30, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 59,965 | -0.01(-1.39%) |
Nov 29, 2017 | 0.3600 | 0.3625 | 0.3600 | 0.3600 | 23,415 | +0.00(+0.00%) |
Nov 28, 2017 | 0.3550 | 0.3690 | 0.3550 | 0.3600 | 55,350 | -0.01(-2.04%) |
Nov 27, 2017 | 0.3375 | 0.3675 | 0.3375 | 0.3675 | 209,305 | -0.00(-0.67%) |
Nov 24, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 20,800 | +0.01(+2.78%) |
Nov 22, 2017 | 0.3674 | 0.3700 | 0.3450 | 0.3600 | 319,604 | +0.01(+2.86%) |
Nov 21, 2017 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 68,155 | -0.03(-7.89%) |
Nov 20, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,299 | +0.00(+0.00%) |
Nov 17, 2017 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 475 | -0.02(-5.00%) |
Nov 16, 2017 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 67,980 | +0.00(+0.03%) |
Nov 15, 2017 | 0.3950 | 0.4100 | 0.3520 | 0.3999 | 33,046 | -0.02(-5.86%) |
Nov 14, 2017 | 0.4439 | 0.4439 | 0.3650 | 0.4248 | 36,430 | -0.02(-4.30%) |
Nov 13, 2017 | 0.4075 | 0.4439 | 0.4050 | 0.4439 | 26,497 | +0.03(+8.27%) |
Nov 10, 2017 | 0.4274 | 0.4449 | 0.4100 | 0.4100 | 6,876 | -0.01(-2.15%) |
Nov 09, 2017 | 0.4000 | 0.4439 | 0.4000 | 0.4190 | 67,250 | +0.02(+4.23%) |
Nov 08, 2017 | 0.4200 | 0.4200 | 0.4020 | 0.4020 | 17,000 | -0.01(-1.95%) |
Nov 07, 2017 | 0.4350 | 0.4500 | 0.4100 | 0.4100 | 83,477 | -0.02(-4.65%) |
Nov 06, 2017 | 0.4501 | 0.4560 | 0.4300 | 0.4300 | 196,512 | -0.02(-4.44%) |
Nov 03, 2017 | 0.4450 | 0.4510 | 0.4410 | 0.4500 | 60,200 | +0.01(+1.12%) |
Nov 02, 2017 | 0.4150 | 0.4500 | 0.4150 | 0.4450 | 130,829 | +0.03(+5.95%) |
Nov 01, 2017 | 0.4200 | 0.4220 | 0.4200 | 0.4200 | 22,500 | -0.01(-1.18%) |
Oct 31, 2017 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 26,550 | +0.02(+6.25%) |
Oct 30, 2017 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 11,970 | +0.01(+2.30%) |
Oct 27, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3910 | 29,600 | +0.01(+1.56%) |
Oct 26, 2017 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 10,710 | +0.01(+1.32%) |
Oct 25, 2017 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 35,000 | -0.02(-4.52%) |
Oct 24, 2017 | 0.3850 | 0.3980 | 0.3850 | 0.3980 | 13,060 | +0.01(+2.05%) |
Oct 23, 2017 | 0.3930 | 0.3950 | 0.3873 | 0.3900 | 21,830 | +0.00(+0.00%) |
Oct 20, 2017 | 0.4050 | 0.4350 | 0.3900 | 0.3900 | 53,980 | -0.03(-7.14%) |
Oct 19, 2017 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 22,010 | +0.03(+6.87%) |
Oct 18, 2017 | 0.3880 | 0.4100 | 0.3880 | 0.3930 | 58,009 | +0.01(+1.42%) |
Oct 17, 2017 | 0.3870 | 0.3880 | 0.3870 | 0.3875 | 15,966 | +0.00(+0.13%) |
Oct 16, 2017 | 0.3800 | 0.3870 | 0.3778 | 0.3870 | 5,870 | +0.01(+2.11%) |
Oct 13, 2017 | 0.3700 | 0.3880 | 0.3700 | 0.3790 | 4,580 | -0.01(-2.32%) |
Oct 12, 2017 | 0.3930 | 0.3930 | 0.3790 | 0.3880 | 14,700 | -0.00(-0.51%) |
Oct 11, 2017 | 0.3880 | 0.3980 | 0.3880 | 0.3900 | 24,400 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3850 | 0.3980 | 0.3810 | 0.3900 | 42,004 | +0.01(+2.63%) |
Oct 09, 2017 | 0.3600 | 0.3980 | 0.3600 | 0.3800 | 55,195 | +0.02(+5.56%) |
Oct 06, 2017 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 77,110 | +0.01(+2.86%) |
Oct 05, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 12,200 | +0.00(+0.00%) |
Oct 04, 2017 | 0.3345 | 0.3599 | 0.3345 | 0.3500 | 106,406 | +0.01(+2.94%) |
Oct 03, 2017 | 0.3345 | 0.3440 | 0.3325 | 0.3400 | 4,500 | -0.00(-1.16%) |
Oct 02, 2017 | 0.3370 | 0.3450 | 0.3200 | 0.3440 | 70,628 | +0.00(+1.21%) |
Sep 29, 2017 | 0.3399 | 0.3450 | 0.2000 | 0.3399 | 54,775 | +0.00(+0.00%) |
Sep 28, 2017 | 0.3210 | 0.3399 | 0.3000 | 0.3399 | 67,182 | +0.02(+5.89%) |
Sep 27, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3210 | 45,075 | -0.02(-5.59%) |
Sep 26, 2017 | 0.3210 | 0.3400 | 0.3020 | 0.3400 | 298,962 | +0.01(+3.03%) |
Sep 25, 2017 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 9,509 | +0.01(+3.13%) |
Sep 22, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 98,332 | -0.02(-4.48%) |
Sep 21, 2017 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 11,400 | -0.01(-4.29%) |
Sep 20, 2017 | 0.3351 | 0.3500 | 0.3300 | 0.3500 | 23,390 | +0.01(+2.94%) |
Sep 19, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 21,620 | -0.01(-2.86%) |
Sep 18, 2017 | 0.3425 | 0.3500 | 0.3425 | 0.3500 | 836 | +0.00(+0.00%) |
Sep 15, 2017 | 0.3400 | 0.3485 | 0.3350 | 0.3500 | 9,525 | +0.00(+0.00%) |
Sep 14, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 10,000 | -0.01(-2.78%) |
Sep 12, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Sep 08, 2017 | 0.3700 | 0.3700 | 0.3700 | 65 | +0.02(+5.71%) | |
Sep 07, 2017 | 0.3501 | 0.3510 | 0.3410 | 0.3500 | 22,935 | -0.01(-2.78%) |
Sep 06, 2017 | 0.3501 | 0.3600 | 0.3501 | 0.3600 | 6,500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.3650 | 0.3750 | 0.3501 | 0.3600 | 13,700 | -0.02(-4.00%) |
Sep 01, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 613 | -0.01(-1.32%) |
Aug 31, 2017 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 33,247 | -0.01(-2.56%) |
Aug 30, 2017 | 0.3750 | 0.3900 | 0.3400 | 0.3900 | 174,440 | +0.02(+4.00%) |
Aug 29, 2017 | 0.3575 | 0.3750 | 0.3450 | 0.3750 | 114,497 | +0.01(+2.74%) |
Aug 28, 2017 | 0.3651 | 0.3800 | 0.3550 | 0.3650 | 29,124 | -0.02(-3.95%) |
Aug 25, 2017 | 0.3825 | 0.4200 | 0.3650 | 0.3800 | 75,964 | +0.00(+0.03%) |
Aug 24, 2017 | 0.3800 | 0.3800 | 0.3723 | 0.3799 | 11,326 | -0.01(-2.59%) |
Aug 23, 2017 | 0.4000 | 0.4199 | 0.3800 | 0.3900 | 34,156 | -0.02(-3.70%) |
Aug 22, 2017 | 0.4400 | 0.4400 | 0.3300 | 0.4050 | 67,669 | -0.04(-10.00%) |
Aug 21, 2017 | 0.4750 | 0.5150 | 0.4010 | 0.4500 | 69,433 | -0.02(-5.26%) |
Aug 18, 2017 | 0.4800 | 0.4900 | 0.4650 | 0.4750 | 23,840 | +0.01(+2.15%) |
Aug 17, 2017 | 0.3775 | 0.4750 | 0.3700 | 0.4650 | 143,064 | +0.07(+17.72%) |
Aug 16, 2017 | 0.3700 | 0.3950 | 0.3600 | 0.3950 | 54,774 | +0.02(+3.95%) |
Aug 15, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.01(+2.70%) |
Aug 14, 2017 | 0.3600 | 0.3950 | 0.3600 | 0.3700 | 43,829 | +0.01(+3.44%) |
Aug 11, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3577 | 38,560 | -0.00(-0.64%) |
Aug 10, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 12,700 | +0.00(+0.64%) |
Aug 09, 2017 | 0.3600 | 0.3700 | 0.3500 | 0.3577 | 41,686 | -0.00(-0.64%) |
Aug 08, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 26,817 | -0.01(-2.70%) |
Aug 07, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,785 | +0.00(+0.03%) |
Aug 04, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3699 | 40,100 | -0.01(-2.66%) |
Aug 03, 2017 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 55,354 | +0.02(+4.11%) |
Aug 02, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 73,340 | -0.01(-1.35%) |
Aug 01, 2017 | 0.3675 | 0.3700 | 0.3675 | 0.3700 | 1,400 | +0.00(+0.00%) |
Jul 31, 2017 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 12,950 | -0.01(-2.61%) |
Jul 28, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3799 | 2,200 | +0.02(+5.53%) |
Jul 27, 2017 | 0.3810 | 0.3898 | 0.3500 | 0.3600 | 121,051 | -0.03(-7.69%) |
Jul 26, 2017 | 0.3942 | 0.3942 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.3900 | 0.3954 | 0.3800 | 0.3900 | 63,500 | -0.01(-2.46%) |
Jul 24, 2017 | 0.4000 | 0.4000 | 0.3850 | 0.3998 | 9,600 | -0.01(-2.48%) |
Jul 21, 2017 | 0.3920 | 0.4100 | 0.3920 | 0.4100 | 52,782 | +0.01(+2.50%) |
Jul 20, 2017 | 0.3650 | 0.4000 | 0.3600 | 0.4000 | 71,810 | +0.04(+11.14%) |
Jul 19, 2017 | 0.3500 | 0.3990 | 0.3399 | 0.3599 | 550,477 | -0.02(-5.29%) |
Jul 18, 2017 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 21,300 | +0.01(+1.33%) |
Jul 17, 2017 | 0.4000 | 0.4000 | 0.3650 | 0.3750 | 79,075 | -0.01(-2.60%) |
Jul 14, 2017 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 53,025 | -0.02(-3.75%) |
Jul 13, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 26,750 | +0.00(+0.00%) |
Jul 12, 2017 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 34,615 | +0.00(+0.00%) |
Jul 11, 2017 | 0.3950 | 0.4000 | 0.3788 | 0.4000 | 72,065 | +0.00(+0.13%) |
Jul 10, 2017 | 0.3975 | 0.4000 | 0.3975 | 0.3995 | 7,600 | -0.00(-0.13%) |
Jul 07, 2017 | 0.3975 | 0.4000 | 0.3950 | 0.4000 | 38,874 | +0.00(+0.00%) |
Jul 06, 2017 | 0.3975 | 0.4000 | 0.3975 | 0.4000 | 34,100 | +0.00(+0.00%) |
Jul 05, 2017 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 30,695 | +0.00(+0.00%) |
Jul 03, 2017 | 0.3975 | 0.4000 | 0.3975 | 0.4000 | 600 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 27,750 | +0.00(+0.00%) |
Jun 29, 2017 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 36,351 | -0.02(-4.76%) |
Jun 28, 2017 | 0.4300 | 0.4800 | 0.4150 | 0.4200 | 120,116 | -0.02(-4.55%) |
Jun 27, 2017 | 0.4600 | 0.4800 | 0.4100 | 0.4400 | 49,200 | -0.02(-4.35%) |
Jun 26, 2017 | 0.5000 | 0.5000 | 0.4510 | 0.4600 | 41,235 | -0.04(-8.00%) |
Jun 23, 2017 | 0.4200 | 0.5250 | 0.4200 | 0.5000 | 111,200 | +0.02(+4.84%) |
Jun 22, 2017 | 0.4410 | 0.4769 | 0.4325 | 0.4769 | 19,170 | +0.03(+6.87%) |
Jun 21, 2017 | 0.4600 | 0.4600 | 0.4325 | 0.4462 | 14,250 | -0.01(-2.99%) |
Jun 20, 2017 | 0.4292 | 0.4600 | 0.4292 | 0.4600 | 4,020 | +0.05(+10.84%) |
Jun 19, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,032 | +0.01(+1.22%) |
Jun 16, 2017 | 0.4210 | 0.4300 | 0.4050 | 0.4100 | 2,400 | +0.01(+3.80%) |
Jun 15, 2017 | 0.3800 | 0.3961 | 0.3800 | 0.3950 | 10,650 | +0.00(+0.03%) |
Jun 14, 2017 | 0.3800 | 0.3949 | 0.3762 | 0.3949 | 20,220 | +0.01(+3.92%) |
Jun 13, 2017 | 0.3775 | 0.3800 | 0.3775 | 0.3800 | 50,500 | +0.00(+0.00%) |
Jun 12, 2017 | 0.3950 | 0.3950 | 0.3550 | 0.3800 | 101,240 | -0.02(-3.80%) |
Jun 09, 2017 | 0.3950 | 0.4188 | 0.3900 | 0.3950 | 40,305 | -0.00(-1.23%) |
Jun 08, 2017 | 0.3899 | 0.4050 | 0.3899 | 0.3999 | 80,644 | +0.01(+2.54%) |
Jun 07, 2017 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | 175,908 | -0.03(-8.24%) |
Jun 06, 2017 | 0.4200 | 0.4300 | 0.3700 | 0.4250 | 253,272 | +0.01(+1.19%) |
Jun 05, 2017 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 187,200 | -0.03(-6.67%) |
Jun 02, 2017 | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 202,625 | -0.02(-5.06%) |
Jun 01, 2017 | 0.4800 | 0.4800 | 0.4350 | 0.4740 | 185,500 | +0.00(+0.85%) |
May 31, 2017 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 120,320 | -0.04(-7.84%) |
May 30, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,800 | +0.00(+0.00%) |
May 26, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 5,300 | +0.01(+2.00%) |
May 25, 2017 | 0.5180 | 0.5320 | 0.5000 | 0.5000 | 145,785 | -0.02(-3.47%) |
May 24, 2017 | 0.5500 | 0.5500 | 0.5180 | 0.5180 | 42,100 | -0.03(-4.95%) |
May 23, 2017 | 0.5610 | 0.5650 | 0.5450 | 0.5450 | 46,400 | -0.02(-3.54%) |
May 22, 2017 | 0.5400 | 0.5950 | 0.5400 | 0.5650 | 50,640 | +0.02(+4.63%) |
May 19, 2017 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 37,811 | +0.03(+5.16%) |
May 18, 2017 | 0.4990 | 0.5400 | 0.4990 | 0.5135 | 50,320 | +0.02(+4.57%) |
May 17, 2017 | 0.4690 | 0.5220 | 0.4520 | 0.4911 | 287,971 | +0.02(+4.49%) |
May 16, 2017 | 0.6650 | 0.6750 | 0.4000 | 0.4700 | 1,519,487 | -0.19(-28.79%) |
May 15, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 47,950 | -0.04(-5.71%) |
May 12, 2017 | 0.7360 | 0.7400 | 0.6165 | 0.7000 | 216,604 | -0.04(-4.76%) |
May 11, 2017 | 0.7250 | 0.7500 | 0.7000 | 0.7350 | 51,738 | -0.02(-2.00%) |
May 10, 2017 | 0.7595 | 0.7595 | 0.7175 | 0.7500 | 42,100 | -0.01(-1.32%) |
May 09, 2017 | 0.8000 | 0.8000 | 0.7360 | 0.7600 | 68,337 | +0.00(+0.00%) |
May 08, 2017 | 0.8800 | 0.8800 | 0.7600 | 0.7600 | 179,189 | -0.12(-13.34%) |
May 05, 2017 | 0.8000 | 0.8800 | 0.8000 | 0.8770 | 116,445 | +0.08(+9.62%) |
May 04, 2017 | 0.7700 | 0.8090 | 0.6910 | 0.8000 | 104,573 | +0.03(+3.90%) |
May 03, 2017 | 0.8600 | 0.8800 | 0.6510 | 0.7700 | 801,151 | -0.09(-10.47%) |
May 02, 2017 | 0.9150 | 0.9156 | 0.8600 | 0.8600 | 114,045 | -0.07(-7.03%) |