Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.100 | 1.150 | 1.060 | 1.150 | 287,000 | +0.05(+4.55%) |
Apr 29, 2021 | 1.040 | 1.110 | 1.010 | 1.100 | 112,574 | +0.06(+5.26%) |
Apr 28, 2021 | 1.060 | 1.060 | 1.010 | 1.045 | 27,515 | -0.02(-1.42%) |
Apr 27, 2021 | 1.140 | 1.150 | 1.020 | 1.060 | 55,554 | -0.08(-7.02%) |
Apr 26, 2021 | 1.060 | 1.160 | 1.010 | 1.140 | 133,394 | +0.14(+14.00%) |
Apr 23, 2021 | 1.100 | 1.110 | 0.9900 | 1.000 | 177,300 | -0.11(-9.91%) |
Apr 22, 2021 | 1.000 | 1.110 | 0.9600 | 1.110 | 82,080 | +0.11(+11.00%) |
Apr 21, 2021 | 0.9000 | 1.010 | 0.8900 | 1.000 | 242,557 | +0.09(+10.19%) |
Apr 20, 2021 | 0.9700 | 0.9700 | 0.8300 | 0.9075 | 398,759 | -0.10(-10.15%) |
Apr 19, 2021 | 1.090 | 1.097 | 0.9000 | 1.010 | 262,763 | -0.07(-6.48%) |
Apr 16, 2021 | 1.075 | 1.090 | 1.031 | 1.080 | 132,500 | +0.01(+0.93%) |
Apr 15, 2021 | 1.060 | 1.140 | 1.030 | 1.070 | 103,128 | +0.04(+3.88%) |
Apr 14, 2021 | 1.093 | 1.140 | 1.030 | 1.030 | 49,412 | -0.07(-6.36%) |
Apr 13, 2021 | 1.120 | 1.140 | 1.070 | 1.100 | 160,639 | -0.04(-3.51%) |
Apr 12, 2021 | 1.155 | 1.160 | 1.100 | 1.140 | 113,450 | -0.02(-1.72%) |
Apr 09, 2021 | 1.140 | 1.160 | 1.120 | 1.160 | 77,700 | +0.02(+1.75%) |
Apr 08, 2021 | 1.140 | 1.160 | 1.110 | 1.140 | 169,253 | -0.01(-0.87%) |
Apr 07, 2021 | 1.160 | 1.180 | 1.140 | 1.150 | 134,520 | -0.03(-2.54%) |
Apr 06, 2021 | 1.190 | 1.210 | 1.130 | 1.180 | 161,717 | -0.01(-0.84%) |
Apr 05, 2021 | 1.207 | 1.240 | 1.160 | 1.190 | 207,279 | -0.02(-1.65%) |
Apr 01, 2021 | 1.210 | 1.230 | 1.140 | 1.210 | 172,700 | +0.04(+3.42%) |
Mar 31, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 269,501 | +0.00(+0.00%) |
Mar 30, 2021 | 1.190 | 1.200 | 1.120 | 1.170 | 255,895 | -0.01(-0.43%) |
Mar 29, 2021 | 1.250 | 1.250 | 1.100 | 1.175 | 128,298 | -0.07(-6.00%) |
Mar 26, 2021 | 1.260 | 1.260 | 1.140 | 1.250 | 181,100 | +0.02(+1.63%) |
Mar 25, 2021 | 1.250 | 1.300 | 1.190 | 1.230 | 433,981 | -0.02(-1.60%) |
Mar 24, 2021 | 1.290 | 1.330 | 1.240 | 1.250 | 160,545 | -0.06(-4.58%) |
Mar 23, 2021 | 1.240 | 1.350 | 1.200 | 1.310 | 411,008 | +0.08(+6.50%) |
Mar 22, 2021 | 1.150 | 1.240 | 1.140 | 1.230 | 343,731 | +0.08(+7.42%) |
Mar 19, 2021 | 1.150 | 1.190 | 1.140 | 1.145 | 386,700 | +0.01(+0.44%) |
Mar 18, 2021 | 1.145 | 1.160 | 1.100 | 1.140 | 129,355 | -0.01(-0.87%) |
Mar 17, 2021 | 1.120 | 1.230 | 1.120 | 1.150 | 126,549 | -0.03(-2.54%) |
Mar 16, 2021 | 1.150 | 1.200 | 1.120 | 1.180 | 147,746 | +0.02(+1.72%) |
Mar 15, 2021 | 1.120 | 1.200 | 1.120 | 1.160 | 81,561 | +0.04(+3.57%) |
Mar 12, 2021 | 1.240 | 1.240 | 1.110 | 1.120 | 96,500 | -0.09(-7.82%) |
Mar 11, 2021 | 1.120 | 1.226 | 1.090 | 1.215 | 126,061 | +0.09(+8.48%) |
Mar 10, 2021 | 1.030 | 1.190 | 1.030 | 1.120 | 88,108 | +0.03(+2.75%) |
Mar 09, 2021 | 1.050 | 1.190 | 1.030 | 1.090 | 217,866 | +0.04(+3.81%) |
Mar 08, 2021 | 1.070 | 1.190 | 1.010 | 1.050 | 129,781 | +0.00(+0.00%) |
Mar 05, 2021 | 1.020 | 1.200 | 0.9000 | 1.050 | 583,000 | -0.04(-3.67%) |
Mar 04, 2021 | 1.180 | 1.200 | 0.9000 | 1.090 | 445,712 | -0.11(-9.17%) |
Mar 03, 2021 | 1.310 | 1.310 | 1.150 | 1.200 | 206,130 | -0.07(-5.51%) |
Mar 02, 2021 | 1.230 | 1.310 | 1.130 | 1.270 | 291,590 | +0.04(+3.25%) |
Mar 01, 2021 | 1.300 | 1.300 | 1.150 | 1.230 | 166,462 | +0.04(+3.36%) |
Feb 26, 2021 | 1.170 | 1.210 | 1.050 | 1.190 | 249,500 | +0.06(+5.31%) |
Feb 25, 2021 | 1.200 | 1.260 | 1.060 | 1.130 | 243,254 | -0.07(-5.83%) |
Feb 24, 2021 | 1.180 | 1.260 | 1.000 | 1.200 | 384,281 | +0.00(+0.00%) |
Feb 23, 2021 | 1.225 | 1.300 | 0.9500 | 1.200 | 563,694 | -0.05(-4.00%) |
Feb 22, 2021 | 1.040 | 1.290 | 1.000 | 1.250 | 704,622 | +0.20(+19.05%) |
Feb 19, 2021 | 1.047 | 1.070 | 1.000 | 1.050 | 555,800 | +0.01(+0.96%) |
Feb 18, 2021 | 1.160 | 1.170 | 1.030 | 1.040 | 541,819 | -0.14(-11.86%) |
Feb 17, 2021 | 1.200 | 1.210 | 1.060 | 1.180 | 311,774 | -0.01(-0.84%) |
Feb 16, 2021 | 1.250 | 1.300 | 1.140 | 1.190 | 517,026 | -0.05(-4.03%) |
Feb 12, 2021 | 1.200 | 1.390 | 1.160 | 1.240 | 461,100 | +0.04(+3.33%) |
Feb 11, 2021 | 1.420 | 1.490 | 1.100 | 1.200 | 941,969 | -0.18(-13.04%) |
Feb 10, 2021 | 1.450 | 1.600 | 1.290 | 1.380 | 637,818 | -0.06(-3.83%) |
Feb 09, 2021 | 1.600 | 1.650 | 1.370 | 1.435 | 860,328 | -0.11(-7.42%) |
Feb 08, 2021 | 1.500 | 1.750 | 1.470 | 1.550 | 1,420,257 | +0.10(+6.90%) |
Feb 05, 2021 | 1.500 | 1.600 | 1.300 | 1.450 | 1,747,100 | -0.05(-3.33%) |
Feb 04, 2021 | 1.790 | 1.800 | 1.440 | 1.500 | 1,702,997 | -0.13(-7.98%) |
Feb 03, 2021 | 1.600 | 1.850 | 1.500 | 1.630 | 1,641,408 | +0.13(+8.88%) |
Feb 02, 2021 | 1.300 | 1.540 | 1.210 | 1.497 | 1,377,827 | +0.32(+26.86%) |
Feb 01, 2021 | 1.020 | 1.240 | 0.9300 | 1.180 | 1,425,589 | +0.37(+45.68%) |
Jan 29, 2021 | 0.8200 | 0.8300 | 0.7501 | 0.8100 | 214,400 | +0.04(+5.19%) |
Jan 28, 2021 | 0.8600 | 0.8700 | 0.7700 | 0.7700 | 128,833 | -0.04(-4.41%) |
Jan 27, 2021 | 0.8600 | 0.8892 | 0.7400 | 0.8055 | 100,607 | -0.07(-7.94%) |
Jan 26, 2021 | 0.8889 | 0.9000 | 0.8500 | 0.8750 | 70,438 | -0.03(-2.78%) |
Jan 25, 2021 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 140,068 | +0.07(+8.43%) |
Jan 22, 2021 | 0.9199 | 0.9210 | 0.8001 | 0.8300 | 145,400 | -0.06(-6.95%) |
Jan 21, 2021 | 0.9395 | 0.9395 | 0.8100 | 0.8920 | 150,474 | +0.04(+4.94%) |
Jan 20, 2021 | 0.7985 | 0.9000 | 0.7700 | 0.8500 | 419,082 | +0.06(+7.59%) |
Jan 19, 2021 | 0.7449 | 0.8090 | 0.7300 | 0.7900 | 413,288 | +0.07(+9.72%) |
Jan 15, 2021 | 0.7400 | 0.7400 | 0.6941 | 0.7200 | 183,800 | +0.03(+4.35%) |
Jan 14, 2021 | 0.7150 | 0.7350 | 0.6900 | 0.6900 | 64,725 | -0.02(-2.82%) |
Jan 13, 2021 | 0.7011 | 0.7400 | 0.6900 | 0.7100 | 110,781 | +0.01(+1.43%) |
Jan 12, 2021 | 0.6950 | 0.7000 | 0.6900 | 0.7000 | 134,839 | +0.01(+1.45%) |
Jan 11, 2021 | 0.7201 | 0.7400 | 0.6723 | 0.6900 | 95,670 | +0.04(+6.15%) |
Jan 08, 2021 | 0.6650 | 0.6650 | 0.6400 | 0.6500 | 156,400 | -0.02(-2.62%) |
Jan 07, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6675 | 44,235 | -0.02(-3.12%) |
Jan 06, 2021 | 0.6201 | 0.6900 | 0.6201 | 0.6890 | 38,203 | +0.02(+3.45%) |
Jan 05, 2021 | 0.6160 | 0.6929 | 0.6153 | 0.6660 | 144,453 | +0.05(+8.29%) |
Jan 04, 2021 | 0.6475 | 0.6550 | 0.6120 | 0.6150 | 68,003 | -0.02(-3.15%) |
Dec 31, 2020 | 0.6350 | 0.6350 | 0.6350 | 108,050 | -0.02(-2.61%) | |
Dec 30, 2020 | 0.6199 | 0.6700 | 0.6160 | 0.6520 | 108,050 | +0.03(+5.20%) |
Dec 29, 2020 | 0.6300 | 0.6388 | 0.6020 | 0.6198 | 60,430 | -0.00(-0.03%) |
Dec 28, 2020 | 0.6300 | 0.6490 | 0.6100 | 0.6200 | 126,066 | -0.02(-3.05%) |
Dec 24, 2020 | 0.6499 | 0.6500 | 0.6100 | 0.6395 | 35,500 | -0.01(-1.62%) |
Dec 23, 2020 | 0.6650 | 0.6650 | 0.6350 | 0.6500 | 89,145 | -0.01(-1.52%) |
Dec 22, 2020 | 0.6101 | 0.7167 | 0.6101 | 0.6600 | 169,019 | +0.05(+8.18%) |
Dec 21, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6101 | 79,679 | -0.02(-2.43%) |
Dec 18, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.6253 | 62,100 | +0.02(+3.36%) |
Dec 17, 2020 | 0.6101 | 0.6275 | 0.5900 | 0.6050 | 100,191 | -0.02(-3.20%) |
Dec 16, 2020 | 0.6100 | 0.6400 | 0.5530 | 0.6250 | 98,762 | +0.02(+2.63%) |
Dec 15, 2020 | 0.6000 | 0.6150 | 0.5900 | 0.6090 | 43,404 | +0.02(+3.22%) |
Dec 14, 2020 | 0.5810 | 0.6200 | 0.5810 | 0.5900 | 80,615 | +0.01(+1.37%) |
Dec 11, 2020 | 0.6075 | 0.6100 | 0.5810 | 0.5820 | 103,400 | -0.02(-3.80%) |
Dec 10, 2020 | 0.6300 | 0.6950 | 0.5855 | 0.6050 | 162,550 | -0.02(-3.66%) |
Dec 09, 2020 | 0.7400 | 0.7400 | 0.6150 | 0.6280 | 169,230 | -0.07(-10.27%) |
Dec 08, 2020 | 0.6250 | 0.7000 | 0.5800 | 0.6999 | 108,167 | +0.09(+14.74%) |
Dec 07, 2020 | 0.6100 | 0.7200 | 0.5600 | 0.6100 | 508,159 | +0.01(+1.67%) |
Dec 04, 2020 | 0.5000 | 0.6100 | 0.4600 | 0.6000 | 1,426,000 | +0.12(+25.00%) |
Dec 03, 2020 | 0.3422 | 0.4823 | 0.3422 | 0.4800 | 742,290 | +0.14(+40.31%) |
Dec 02, 2020 | 0.3530 | 0.3530 | 0.3146 | 0.3421 | 42,165 | -0.00(-0.29%) |
Dec 01, 2020 | 0.3294 | 0.3880 | 0.3200 | 0.3431 | 534,494 | +0.02(+5.57%) |
Nov 30, 2020 | 0.3180 | 0.3297 | 0.3150 | 0.3250 | 136,605 | +0.01(+3.83%) |
Nov 27, 2020 | 0.3201 | 0.3250 | 0.2850 | 0.3130 | 126,600 | -0.01(-2.22%) |
Nov 25, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3201 | 19,000 | -0.00(-1.51%) |
Nov 24, 2020 | 0.3249 | 0.3799 | 0.3249 | 0.3250 | 265,085 | +0.01(+3.01%) |
Nov 23, 2020 | 0.2800 | 0.3419 | 0.2800 | 0.3155 | 32,600 | +0.04(+12.72%) |
Nov 20, 2020 | 0.2800 | 0.2800 | 0.2799 | 0.2799 | 3,100 | -0.00(-0.04%) |
Nov 19, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 53,959 | -0.00(-1.75%) |
Nov 18, 2020 | 0.2897 | 0.2955 | 0.2850 | 0.2850 | 71,500 | -0.00(-1.62%) |
Nov 17, 2020 | 0.2930 | 0.3050 | 0.2879 | 0.2897 | 91,550 | -0.01(-1.80%) |
Nov 16, 2020 | 0.2800 | 0.3149 | 0.2800 | 0.2950 | 137,980 | +0.01(+2.43%) |
Nov 13, 2020 | 0.2800 | 0.2880 | 0.2750 | 0.2880 | 23,300 | +0.01(+2.86%) |
Nov 12, 2020 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 81,065 | -0.00(-1.75%) |
Nov 11, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 16,000 | -0.01(-3.39%) |
Nov 10, 2020 | 0.2998 | 0.3013 | 0.2950 | 0.2950 | 26,835 | +0.01(+5.36%) |
Nov 09, 2020 | 0.3450 | 0.3450 | 0.2800 | 0.2800 | 64,505 | -0.06(-17.65%) |
Nov 06, 2020 | 0.3550 | 0.3625 | 0.3400 | 0.3400 | 14,600 | -0.02(-5.56%) |
Nov 05, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 37,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.3950 | 0.4299 | 0.3600 | 0.3600 | 116,707 | -0.04(-9.77%) |
Nov 03, 2020 | 0.3901 | 0.3990 | 0.3900 | 0.3990 | 20,200 | +0.01(+2.31%) |
Nov 02, 2020 | 0.3990 | 0.3990 | 0.3900 | 0.3900 | 5,650 | -0.00(-0.26%) |
Oct 30, 2020 | 0.3900 | 0.3975 | 0.3800 | 0.3910 | 23,100 | -0.00(-0.38%) |
Oct 29, 2020 | 0.4099 | 0.4099 | 0.3700 | 0.3925 | 71,000 | -0.01(-1.88%) |
Oct 28, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 10,875 | +0.04(+9.59%) |
Oct 27, 2020 | 0.3650 | 0.3650 | 0.3650 | 3 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 5,500 | -0.02(-3.95%) |
Oct 23, 2020 | 0.3780 | 0.3800 | 0.3780 | 0.3800 | 26,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 24,500 | +0.00(+0.00%) |
Oct 21, 2020 | 0.3922 | 0.3922 | 0.3800 | 0.3800 | 6,125 | -0.02(-5.00%) |
Oct 20, 2020 | 0.4000 | 0.4000 | 0.3942 | 0.4000 | 17,672 | -0.01(-3.03%) |
Oct 19, 2020 | 0.4100 | 0.4349 | 0.4000 | 0.4125 | 33,548 | -0.01(-2.92%) |
Oct 16, 2020 | 0.3800 | 0.4249 | 0.3738 | 0.4249 | 116,800 | +0.05(+13.31%) |
Oct 15, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 50,100 | +0.04(+11.94%) |
Oct 14, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3350 | 36,850 | +0.02(+6.35%) |
Oct 13, 2020 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 5,270 | -0.01(-1.56%) |
Oct 12, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 5,500 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 60,300 | +0.01(+2.56%) |
Oct 08, 2020 | 0.3375 | 0.3375 | 0.2800 | 0.3120 | 30,193 | -0.02(-6.87%) |
Oct 07, 2020 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 4,350 | -0.01(-1.47%) |
Oct 05, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Oct 02, 2020 | 0.3400 | 0.3480 | 0.3350 | 0.3350 | 21,500 | -0.00(-0.74%) |
Oct 01, 2020 | 0.3400 | 0.3700 | 0.3375 | 0.3375 | 47,975 | -0.01(-3.57%) |
Sep 30, 2020 | 0.3299 | 0.3656 | 0.3150 | 0.3500 | 140,229 | +0.05(+16.67%) |
Sep 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,600 | +0.01(+1.69%) |
Sep 28, 2020 | 0.2850 | 0.3137 | 0.2850 | 0.2950 | 204,050 | +0.01(+2.08%) |
Sep 25, 2020 | 0.2890 | 0.2900 | 0.2890 | 0.2890 | 12,900 | -0.00(-0.34%) |
Sep 24, 2020 | 0.2890 | 0.2900 | 0.2890 | 0.2900 | 5,434 | +0.01(+1.75%) |
Sep 23, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.01(-1.72%) |
Sep 22, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | -0.01(-3.33%) |
Sep 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,600 | +0.00(+1.18%) |
Sep 18, 2020 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 100 | +0.01(+3.13%) |
Sep 17, 2020 | 0.2950 | 0.2950 | 0.2810 | 0.2875 | 5,945 | -0.01(-2.54%) |
Sep 16, 2020 | 0.3000 | 0.3185 | 0.2950 | 0.2950 | 28,076 | -0.01(-1.67%) |
Sep 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,600 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 21,900 | +0.00(+0.00%) |
Sep 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.3033 | 0.3050 | 0.3000 | 0.3000 | 56,581 | -0.00(-0.17%) |
Sep 04, 2020 | 0.2800 | 0.3253 | 0.2800 | 0.3005 | 188,900 | +0.02(+7.71%) |
Sep 02, 2020 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.01(+3.33%) | |
Sep 01, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,750 | -0.01(-3.57%) |
Aug 31, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 21,550 | +0.00(+1.27%) |
Aug 28, 2020 | 0.2900 | 0.2900 | 0.2696 | 0.2765 | 20,600 | +0.02(+6.35%) |
Aug 27, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 9,326 | -0.03(-10.34%) |
Aug 26, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 9,133 | +0.01(+3.57%) |
Aug 25, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 36,871 | +0.00(+0.36%) |
Aug 24, 2020 | 0.2790 | 0.2790 | 0.2790 | 18 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.2755 | 0.2790 | 0.2755 | 0.2790 | 23,000 | +0.00(+1.27%) |
Aug 20, 2020 | 0.2700 | 0.2755 | 0.2600 | 0.2755 | 50,906 | -0.00(-1.61%) |
Aug 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,370 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 1,850 | +0.00(+0.00%) |
Aug 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,400 | +0.02(+7.69%) |
Aug 14, 2020 | 0.2820 | 0.2820 | 0.2600 | 0.2600 | 46,500 | -0.02(-7.80%) |
Aug 13, 2020 | 0.2818 | 0.2820 | 0.2750 | 0.2820 | 15,297 | +0.01(+4.44%) |
Aug 12, 2020 | 0.2770 | 0.2835 | 0.2700 | 0.2700 | 68,341 | -0.02(-6.90%) |
Aug 11, 2020 | 0.2730 | 0.2900 | 0.2700 | 0.2900 | 58,828 | +0.02(+5.69%) |
Aug 10, 2020 | 0.2900 | 0.2900 | 0.2744 | 0.2744 | 132,200 | -0.00(-0.22%) |
Aug 07, 2020 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 202,000 | -0.01(-2.48%) |
Aug 06, 2020 | 0.2980 | 0.2992 | 0.2820 | 0.2820 | 62,587 | -0.01(-2.76%) |
Aug 05, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 23,692 | -0.01(-1.69%) |
Aug 04, 2020 | 0.2400 | 0.3000 | 0.2200 | 0.2950 | 549,981 | +0.09(+47.50%) |
Aug 03, 2020 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 95,500 | +0.03(+17.65%) |
Jul 31, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 13,400 | +0.01(+3.03%) |
Jul 30, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,001 | -0.00(-1.49%) |
Jul 29, 2020 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 299 | +0.00(+1.52%) |
Jul 28, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,828 | -0.00(-1.49%) |
Jul 24, 2020 | 0.1675 | 0.1675 | 0.1675 | 0 | +0.00(+1.52%) | |
Jul 23, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 95,430 | -0.01(-2.94%) |
Jul 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 4 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.1790 | 0.1790 | 0.1700 | 0.1700 | 13,966 | -0.00(-2.13%) |
Jul 20, 2020 | 0.1800 | 0.1800 | 0.0500 | 0.1737 | 98,141 | -0.01(-3.50%) |
Jul 17, 2020 | 0.1848 | 0.1848 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1848 | 0.1848 | 0.1800 | 0.1800 | 3,089 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1800 | 0.1920 | 0.1500 | 0.1800 | 18,467 | -0.01(-5.16%) |
Jul 13, 2020 | 0.1801 | 0.1898 | 0.1801 | 0.1898 | 6,001 | +0.00(+1.23%) |
Jul 10, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1875 | 58,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1875 | 0.1875 | 0.1100 | 0.1875 | 28,870 | -0.01(-4.09%) |
Jul 08, 2020 | 0.1850 | 0.1955 | 0.1850 | 0.1955 | 6,700 | +0.01(+2.89%) |
Jul 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,800 | -0.01(-5.00%) |
Jul 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jul 01, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,750 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 14,250 | -0.01(-2.56%) |
Jun 29, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 180 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 9,700 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 35,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 6,000 | +0.00(+1.30%) |
Jun 23, 2020 | 0.1850 | 0.1925 | 0.1750 | 0.1925 | 32,026 | +0.01(+4.05%) |
Jun 22, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
Jun 19, 2020 | 0.1953 | 0.1953 | 0.1800 | 0.1900 | 34,800 | -0.00(-0.78%) |
Jun 18, 2020 | 0.1950 | 0.1950 | 0.1915 | 0.1915 | 12,164 | +0.00(+0.79%) |
Jun 17, 2020 | 0.2041 | 0.2041 | 0.1900 | 0.1900 | 22,050 | -0.02(-8.48%) |
Jun 16, 2020 | 0.2085 | 0.2150 | 0.2001 | 0.2076 | 13,251 | +0.01(+3.80%) |
Jun 15, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 27,024 | +0.02(+8.11%) |
Jun 12, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,700 | -0.01(-5.13%) |
Jun 11, 2020 | 0.1950 | 0.1950 | 0.1950 | 50 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 91,101 | +0.02(+14.71%) |
Jun 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,600 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,349 | -0.01(-3.95%) |
Jun 01, 2020 | 0.1770 | 0.1770 | 0.1770 | 0 | -0.00(-1.67%) | |
May 29, 2020 | 0.1626 | 0.1800 | 0.1626 | 0.1800 | 6,800 | +0.00(+1.41%) |
May 28, 2020 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 5,001 | -0.00(-1.39%) |
May 26, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
May 22, 2020 | 0.1688 | 0.1700 | 0.1625 | 0.1700 | 155,000 | +0.01(+3.79%) |
May 21, 2020 | 0.1700 | 0.1725 | 0.1625 | 0.1638 | 149,020 | -0.00(-0.73%) |
May 20, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
May 19, 2020 | 0.1675 | 0.1675 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
May 18, 2020 | 0.1675 | 0.1700 | 0.1650 | 0.1700 | 10,001 | +0.02(+9.68%) |
May 15, 2020 | 0.1625 | 0.1625 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
May 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 1 | +0.00(+0.00%) | |
May 12, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,412 | -0.01(-6.06%) |
May 08, 2020 | 0.1699 | 0.1699 | 0.1650 | 0.1650 | 11,000 | -0.00(-2.88%) |
May 04, 2020 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.01(+6.19%) |