Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1134 -0.0016 (-1.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4790 0.5700 0.4790 0.5459 51,431 -0.00(-0.73%)
Apr 28, 2022 0.5245 0.5499 0.4154 0.5499 23,900 +0.03(+6.63%)
Apr 27, 2022 0.5157 0.5157 0.5157 0.5157 2,000 -0.02(-4.52%)
Apr 26, 2022 0.5400 0.5401 0.4902 0.5401 3,000 -0.02(-3.07%)
Apr 25, 2022 0.5400 0.5572 0.4600 0.5572 63,399 +0.05(+9.19%)
Apr 22, 2022 0.5121 0.5527 0.4900 0.5103 49,701 -0.02(-3.72%)
Apr 21, 2022 0.5400 0.5400 0.4871 0.5300 57,854 -0.02(-3.64%)
Apr 20, 2022 0.5700 0.5700 0.5065 0.5500 84,590 -0.02(-3.51%)
Apr 19, 2022 0.4870 0.5900 0.4796 0.5700 30,850 +0.09(+18.75%)
Apr 18, 2022 0.5400 0.5400 0.4800 0.4800 25,300 -0.04(-7.69%)
Apr 14, 2022 0.5200 0.5900 0.4713 0.5200 138,550 -0.02(-4.06%)
Apr 13, 2022 0.5300 0.5420 0.5300 0.5420 29,893 +0.02(+4.23%)
Apr 12, 2022 0.5190 0.5300 0.5050 0.5200 95,400 -0.01(-1.89%)
Apr 11, 2022 0.4999 0.5300 0.4614 0.5300 127,802 +0.03(+6.53%)
Apr 07, 2022 0.4975 0 -0.02(-4.33%)
Apr 06, 2022 0.4777 0.5200 0.4777 0.5200 32,600 +0.01(+1.96%)
Apr 05, 2022 0.5004 0.5411 0.4706 0.5100 33,500 -0.00(-0.45%)
Apr 04, 2022 0.5386 0.5386 0.5071 0.5123 35,626 +0.03(+5.43%)
Apr 01, 2022 0.5456 0.5476 0.4859 0.4859 107,266 -0.02(-3.95%)
Mar 31, 2022 0.5230 0.5230 0.4512 0.5059 95,600 +0.01(+1.18%)
Mar 30, 2022 0.4550 0.5259 0.4550 0.5000 142,486 -0.02(-3.85%)
Mar 29, 2022 0.4701 0.5200 0.4604 0.5200 84,700 +0.03(+7.08%)
Mar 28, 2022 0.4888 0.5036 0.4561 0.4856 19,490 +0.01(+2.23%)
Mar 25, 2022 0.4500 0.5000 0.4500 0.4750 92,925 -0.03(-5.00%)
Mar 24, 2022 0.5119 0.5206 0.4500 0.5000 66,730 +0.00(+0.00%)
Mar 23, 2022 0.5000 0.5188 0.4725 0.5000 33,874 -0.02(-3.36%)
Mar 22, 2022 0.5052 0.5174 0.5052 0.5174 706 +0.01(+1.47%)
Mar 21, 2022 0.4795 0.5099 0.4748 0.5099 13,891 +0.03(+6.34%)
Mar 18, 2022 0.5000 0.5000 0.4403 0.4795 10,920 +0.00(+0.44%)
Mar 17, 2022 0.4998 0.4998 0.4415 0.4774 20,434 +0.03(+5.81%)
Mar 16, 2022 0.4600 0.5000 0.4512 0.4512 32,402 -0.05(-9.76%)
Mar 15, 2022 0.5000 0.5000 0.4407 0.5000 11,314 +0.00(+0.00%)
Mar 14, 2022 0.4000 0.5000 0.4000 0.5000 32,200 +0.00(+0.00%)
Mar 11, 2022 0.4650 0.5000 0.4600 0.5000 6,200 +0.00(+0.93%)
Mar 10, 2022 0.4677 0.5000 0.4677 0.4954 18,755 +0.00(+0.14%)
Mar 09, 2022 0.5012 0.5300 0.4300 0.4947 66,465 -0.01(-1.02%)
Mar 08, 2022 0.5100 0.5100 0.4985 0.4998 5,000 -0.00(-0.04%)
Mar 07, 2022 0.5941 0.5941 0.4740 0.5000 17,525 -0.01(-2.38%)
Mar 04, 2022 0.5210 0.5210 0.4600 0.5122 37,150 +0.04(+9.16%)
Mar 03, 2022 0.5097 0.5099 0.4600 0.4692 3,330 -0.08(-14.69%)
Mar 02, 2022 0.5500 0.5500 0.4859 0.5500 13,281 +0.06(+12.50%)
Mar 01, 2022 0.5069 0.5130 0.4716 0.4889 22,229 +0.00(+0.49%)
Feb 28, 2022 0.5112 0.5227 0.4818 0.4865 15,700 -0.02(-4.61%)
Feb 25, 2022 0.5015 0.5100 0.5015 0.5100 10,974 -0.01(-2.60%)
Feb 24, 2022 0.4756 0.5236 0.4600 0.5236 14,580 +0.00(+0.69%)
Feb 23, 2022 0.5209 0.5434 0.4818 0.5200 26,500 +0.00(+0.50%)
Feb 22, 2022 0.5500 0.5500 0.4814 0.5174 39,831 -0.02(-4.19%)
Feb 18, 2022 0.5400 0 +0.04(+6.93%)
Feb 17, 2022 0.4885 0.5500 0.4885 0.5050 41,062 +0.01(+1.63%)
Feb 16, 2022 0.4600 0.5365 0.4600 0.4969 96,913 -0.03(-6.25%)
Feb 15, 2022 0.5341 0.5341 0.5276 0.5300 5,891 +0.01(+1.11%)
Feb 14, 2022 0.5450 0.5460 0.5242 0.5242 6,205 -0.00(-0.83%)
Feb 11, 2022 0.5288 0.5400 0.5286 0.5286 12,000 -0.00(-0.84%)
Feb 10, 2022 0.5197 0.5470 0.5142 0.5331 115,200 -0.01(-1.28%)
Feb 09, 2022 0.5198 0.5400 0.4915 0.5400 24,169 +0.02(+3.85%)
Feb 08, 2022 0.4699 0.5200 0.4699 0.5200 36,023 +0.02(+3.24%)
Feb 07, 2022 0.5180 0.5200 0.4955 0.5037 16,877 -0.02(-3.10%)
Feb 04, 2022 0.5200 0.5200 0.4580 0.5198 32,978 +0.01(+1.54%)
Feb 03, 2022 0.5128 0.5128 0.4885 0.5119 10,180 +0.02(+3.92%)
Feb 02, 2022 0.5128 0.5128 0.4889 0.4926 10,200 -0.02(-3.68%)
Feb 01, 2022 0.4800 0.5114 0.4800 0.5114 8,680 +0.02(+4.32%)
Jan 31, 2022 0.4620 0.4915 0.4620 0.4902 7,885 +0.00(+0.51%)
Jan 28, 2022 0.3272 0.5200 0.3272 0.4877 49,603 -0.02(-4.37%)
Jan 27, 2022 0.4400 0.5200 0.4000 0.5100 20,660 +0.05(+10.61%)
Jan 26, 2022 0.4917 0.4940 0.4611 0.4611 17,863 -0.02(-4.67%)
Jan 25, 2022 0.4724 0.4958 0.4500 0.4837 67,127 +0.02(+3.89%)
Jan 24, 2022 0.5000 0.5008 0.4605 0.4656 32,101 -0.05(-10.46%)
Jan 21, 2022 0.4970 0.5200 0.4922 0.5200 89,200 -0.00(-0.57%)
Jan 20, 2022 0.5100 0.5400 0.5022 0.5230 14,155 -0.03(-4.91%)
Jan 19, 2022 0.5300 0.5500 0.5300 0.5500 5,773 +0.04(+7.84%)
Jan 18, 2022 0.5202 0.5500 0.4734 0.5100 69,910 -0.04(-6.75%)
Jan 14, 2022 0.5469 0 -0.00(-0.56%)
Jan 13, 2022 0.5500 0.5500 0.5425 0.5500 5,225 +0.00(+0.00%)
Jan 12, 2022 0.5426 0.5500 0.5426 0.5500 17,200 +0.00(+0.00%)
Jan 11, 2022 0.5403 0.5500 0.5403 0.5500 4,740 -0.02(-3.51%)
Jan 10, 2022 0.5934 0.6100 0.5305 0.5700 21,020 +0.02(+4.26%)
Jan 07, 2022 0.5529 0.5529 0.5353 0.5467 26,390 -0.00(-0.60%)
Jan 06, 2022 0.5600 0.5650 0.5500 0.5500 13,100 -0.03(-5.04%)
Jan 05, 2022 0.5699 0.5792 0.5699 0.5792 5,716 -0.01(-2.36%)
Jan 04, 2022 0.6600 0.6600 0.5529 0.5932 30,000 -0.09(-12.93%)
Jan 03, 2022 0.5785 0.6813 0.5704 0.6813 18,618 +0.06(+9.89%)
Dec 31, 2021 0.4482 0.6249 0.4482 0.6200 51,055 +0.04(+7.55%)
Dec 30, 2021 0.5242 0.5916 0.5090 0.5765 64,444 +0.02(+3.13%)
Dec 29, 2021 0.5300 0.5720 0.5300 0.5590 14,176 +0.05(+9.61%)
Dec 28, 2021 0.4500 0.5100 0.4500 0.5100 39,488 +0.01(+2.00%)
Dec 27, 2021 0.4631 0.5100 0.4631 0.5000 15,500 +0.01(+2.86%)
Dec 23, 2021 0.4867 0.5100 0.4200 0.4861 39,622 +0.03(+5.72%)
Dec 22, 2021 0.4854 0.4854 0.4290 0.4598 17,310 -0.02(-4.84%)
Dec 21, 2021 0.4662 0.4832 0.4662 0.4832 4,749 +0.02(+5.07%)
Dec 20, 2021 0.5111 0.5223 0.4086 0.4599 20,000 -0.01(-2.34%)
Dec 17, 2021 0.4537 0.4709 0.4287 0.4709 9,100 +0.02(+3.77%)
Dec 16, 2021 0.4600 0.4600 0.4534 0.4538 13,409 +0.01(+2.72%)
Dec 15, 2021 0.4332 0.4450 0.3754 0.4418 219,667 -0.00(-1.07%)
Dec 14, 2021 0.4827 0.4827 0.4263 0.4466 101,451 -0.01(-1.33%)
Dec 13, 2021 0.4920 0.5196 0.4500 0.4526 102,690 -0.01(-1.72%)
Dec 10, 2021 0.5158 0.5158 0.4532 0.4605 84,609 -0.05(-10.27%)
Dec 09, 2021 0.6397 0.6397 0.4867 0.5132 18,922 +0.00(+0.63%)
Dec 08, 2021 0.4892 0.5450 0.4892 0.5100 14,143 +0.00(+0.00%)
Dec 07, 2021 0.4976 0.5645 0.4976 0.5100 5,058 +0.03(+5.15%)
Dec 06, 2021 0.4852 0.5521 0.4502 0.4850 6,571 +0.04(+8.96%)
Dec 03, 2021 0.5341 0.5344 0.4400 0.4451 164,949 -0.06(-11.26%)
Dec 02, 2021 0.5700 0.5700 0.4731 0.5016 215,663 -0.06(-10.43%)
Dec 01, 2021 0.5750 0.5800 0.5450 0.5600 55,300 -0.02(-3.65%)
Nov 30, 2021 0.6113 0.6119 0.5553 0.5812 36,318 -0.03(-4.72%)
Nov 29, 2021 0.5829 0.6295 0.5829 0.6100 8,540 +0.01(+1.23%)
Nov 26, 2021 0.5905 0.6300 0.5602 0.6026 9,300 -0.03(-5.40%)
Nov 24, 2021 0.6370 0.6370 0.6370 0.6370 511 +0.04(+6.75%)
Nov 23, 2021 0.6018 0.6300 0.5825 0.5967 16,850 -0.04(-5.73%)
Nov 22, 2021 0.6338 0.6338 0.6134 0.6330 7,624 -0.02(-2.62%)
Nov 19, 2021 0.6500 0.6500 0.6500 0.6500 862 +0.01(+2.28%)
Nov 18, 2021 0.6000 0.6355 0.5760 0.6355 16,546 +0.04(+5.92%)
Nov 17, 2021 0.6000 0.6000 0.6000 0.6000 636 +0.04(+6.35%)
Nov 16, 2021 0.6000 0.6000 0.5613 0.5642 24,149 -0.03(-4.37%)
Nov 15, 2021 0.5893 0.5900 0.5888 0.5900 10,361 +0.01(+1.99%)
Nov 12, 2021 0.6000 0.6000 0.5480 0.5785 29,744 -0.02(-3.58%)
Nov 11, 2021 0.5566 0.6000 0.5566 0.6000 78,423 +0.04(+6.91%)
Nov 09, 2021 0.6200 0.6200 0.5455 0.5612 104,775 -0.02(-3.67%)
Nov 08, 2021 0.6124 0.6202 0.5826 0.5826 57,279 -0.06(-9.22%)
Nov 05, 2021 0.6252 0.6418 0.6236 0.6418 24,154 +0.01(+0.88%)
Nov 04, 2021 0.6687 0.6687 0.6243 0.6362 11,462 -0.01(-1.96%)
Nov 03, 2021 0.6483 0.6621 0.6452 0.6489 30,683 +0.00(+0.32%)
Nov 02, 2021 0.6400 0.6645 0.6204 0.6468 21,100 -0.01(-2.00%)
Nov 01, 2021 0.7179 0.6625 0.6472 0.6600 18,251 -0.00(-0.38%)
Oct 29, 2021 0.6865 0.6865 0.6400 0.6625 16,703 +0.01(+1.92%)
Oct 28, 2021 0.7700 0.7700 0.6400 0.6500 87,792 -0.05(-7.14%)
Oct 27, 2021 0.7000 0.7000 0.6870 0.7000 4,250 -0.00(-0.60%)
Oct 26, 2021 0.6952 0.7042 19,319 -0.01(-0.82%)
Oct 25, 2021 0.7000 0.7300 0.7000 0.7100 9,415 -0.02(-2.85%)
Oct 22, 2021 0.7315 0.7494 0.7000 0.7308 16,447 +0.01(+1.35%)
Oct 21, 2021 0.7093 0.7520 0.6870 0.7211 22,317 -0.01(-1.39%)
Oct 20, 2021 0.6800 0.7313 0.6709 0.7313 15,753 +0.05(+6.62%)
Oct 19, 2021 0.7000 0.7249 0.6859 0.6859 29,580 -0.01(-2.01%)
Oct 18, 2021 0.7526 0.7526 0.6967 0.7000 14,208 -0.00(-0.67%)
Oct 15, 2021 0.7310 0.7700 0.7042 0.7047 25,006 -0.03(-3.52%)
Oct 14, 2021 0.7070 0.7700 0.7070 0.7304 18,819 +0.00(+0.41%)
Oct 13, 2021 0.7252 0.7809 0.7000 0.7274 4,521 +0.01(+0.69%)
Oct 12, 2021 0.7500 0.7500 0.7100 0.7224 10,390 -0.05(-6.18%)
Oct 11, 2021 0.7000 0.8107 0.6950 0.7700 7,200 +0.06(+7.72%)
Oct 08, 2021 0.7000 0.7248 0.6950 0.7148 19,500 -0.00(-0.40%)
Oct 07, 2021 0.6950 0.7471 0.6950 0.7177 157,105 +0.01(+1.96%)
Oct 06, 2021 0.6976 0.7142 0.6950 0.7039 81,506 -0.02(-2.24%)
Oct 05, 2021 0.6780 0.7400 0.6780 0.7200 75,935 +0.04(+6.24%)
Oct 04, 2021 0.6800 0.7217 0.6650 0.6777 20,065 -0.03(-4.10%)
Oct 01, 2021 0.6050 0.7084 0.6050 0.7067 9,758 +0.01(+1.51%)
Sep 30, 2021 0.6800 0.7119 0.6800 0.6962 25,295 -0.01(-1.39%)
Sep 29, 2021 0.7074 0.7074 0.6700 0.7060 61,476 -0.04(-5.18%)
Sep 28, 2021 0.7921 0.7921 0.6971 0.7446 133,601 -0.06(-7.10%)
Sep 27, 2021 0.6846 0.8248 0.6437 0.8015 262,029 +0.12(+18.22%)
Sep 24, 2021 0.6356 0.6954 0.6356 0.6780 89,056 -0.01(-1.02%)
Sep 23, 2021 0.6487 0.6850 0.6440 0.6850 36,545 +0.03(+4.28%)
Sep 22, 2021 0.6400 0.6569 0.6225 0.6569 8,700 +0.01(+2.00%)
Sep 21, 2021 0.6440 0.6440 0.6400 0.6440 3,500 +0.01(+1.61%)
Sep 20, 2021 0.6400 0.6400 0.6115 0.6338 7,850 -0.01(-0.97%)
Sep 17, 2021 0.6100 0.6400 0.6100 0.6400 18,963 +0.01(+2.30%)
Sep 16, 2021 0.6324 0.6600 0.6050 0.6256 28,250 -0.01(-2.25%)
Sep 15, 2021 0.6400 0.6400 0.6200 0.6400 19,263 +0.01(+0.99%)
Sep 14, 2021 0.6400 0.6400 0.6143 0.6337 19,942 -0.00(-0.66%)
Sep 13, 2021 0.6152 0.6444 0.6150 0.6379 28,560 -0.00(-0.33%)
Sep 10, 2021 0.6093 0.6521 0.6093 0.6400 20,861 -0.00(-0.34%)
Sep 09, 2021 0.6488 0.6488 0.6164 0.6422 17,805 -0.01(-1.20%)
Sep 08, 2021 0.6726 0.6726 0.6202 0.6500 44,513 +0.00(+0.06%)
Sep 07, 2021 0.6745 0.6745 0.6300 0.6496 15,546 +0.00(+0.71%)
Sep 03, 2021 0.6500 0.6712 0.6400 0.6450 36,103 +0.01(+0.78%)
Sep 02, 2021 0.6600 0.6600 0.6391 0.6400 9,100 -0.03(-4.29%)
Sep 01, 2021 0.6600 0.6687 0.6438 0.6687 13,334 -0.01(-1.46%)
Aug 31, 2021 0.6590 0.6786 0.6200 0.6786 58,309 +0.02(+3.76%)
Aug 30, 2021 0.6314 0.6600 0.6028 0.6540 20,134 -0.01(-0.91%)
Aug 27, 2021 0.5804 0.6746 0.5804 0.6600 28,975 -0.01(-1.98%)
Aug 26, 2021 0.6733 0.6800 0.6733 0.6733 4,300 -0.01(-1.13%)
Aug 25, 2021 0.6832 0.6832 0.6630 0.6810 24,800 +0.01(+1.64%)
Aug 24, 2021 0.6765 0.6765 0.6500 0.6700 13,361 +0.00(+0.00%)
Aug 23, 2021 0.6281 0.6711 0.6125 0.6700 8,779 +0.01(+0.80%)
Aug 20, 2021 0.6000 0.6800 0.5643 0.6647 45,520 +0.04(+6.56%)
Aug 19, 2021 0.6501 0.6501 0.5971 0.6238 41,072 -0.03(-5.20%)
Aug 18, 2021 0.6254 0.6595 0.6130 0.6580 20,100 +0.03(+4.94%)
Aug 17, 2021 0.6290 0.6401 0.6130 0.6270 51,520 -0.02(-3.82%)
Aug 16, 2021 0.6290 0.6536 0.6290 0.6519 19,150 -0.01(-0.90%)
Aug 13, 2021 0.6500 0.6642 0.6167 0.6578 73,781 -0.02(-3.56%)
Aug 12, 2021 0.6600 0.6849 0.6273 0.6821 29,080 +0.01(+1.38%)
Aug 11, 2021 0.6473 0.6823 0.6473 0.6728 10,062 +0.00(+0.25%)
Aug 10, 2021 0.6786 0.6793 0.6600 0.6711 25,986 -0.01(-0.93%)
Aug 09, 2021 0.6739 0.6774 0.6690 0.6774 20,784 +0.01(+1.10%)
Aug 06, 2021 0.6566 0.6800 0.6533 0.6700 27,936 -0.01(-1.14%)
Aug 05, 2021 0.6702 0.6853 0.6273 0.6777 31,588 -0.00(-0.34%)
Aug 04, 2021 0.6715 0.6800 0.6600 0.6800 24,500 -0.00(-0.21%)
Aug 03, 2021 0.6356 0.6831 0.6273 0.6814 77,905 -0.02(-2.66%)
Aug 02, 2021 0.7000 0.7000 0.6700 0.7000 7,020 +0.02(+2.61%)
Jul 30, 2021 0.6870 0.6908 0.6626 0.6822 21,292 -0.00(-0.34%)
Jul 29, 2021 0.6751 0.6845 0.6422 0.6845 31,800 +0.01(+2.09%)
Jul 28, 2021 0.6774 0.6800 0.6560 0.6705 24,416 -0.01(-1.40%)
Jul 27, 2021 0.6800 0.6800 0.6414 0.6800 20,074 -0.00(-0.15%)
Jul 26, 2021 0.6520 0.6900 0.6404 0.6810 20,225 +0.03(+3.86%)
Jul 23, 2021 0.6800 0.6800 0.6539 0.6557 32,159 -0.01(-1.06%)
Jul 22, 2021 0.6688 0.6710 0.6092 0.6627 29,455 +0.00(+0.68%)
Jul 21, 2021 0.7257 0.7257 0.6318 0.6582 26,429 -0.02(-2.49%)
Jul 20, 2021 0.6480 0.6750 0.6187 0.6750 133,831 +0.04(+5.47%)
Jul 19, 2021 0.6444 0.6444 0.5832 0.6400 20,224 +0.04(+7.27%)
Jul 16, 2021 0.6418 0.6418 0.5651 0.5966 132,344 -0.03(-5.29%)
Jul 15, 2021 0.6809 0.6890 0.6285 0.6299 112,046 -0.06(-8.58%)
Jul 14, 2021 0.6600 0.6890 0.6431 0.6890 27,350 +0.02(+2.85%)
Jul 13, 2021 0.6660 0.6814 0.6459 0.6699 33,610 -0.01(-2.03%)
Jul 12, 2021 0.6904 0.6910 0.6706 0.6838 34,788 -0.00(-0.03%)
Jul 09, 2021 0.5993 0.6887 0.5993 0.6840 96,199 +0.02(+3.76%)
Jul 08, 2021 0.6068 0.6741 0.6045 0.6592 145,420 -0.00(-0.23%)
Jul 07, 2021 0.5736 0.6800 0.5600 0.6607 256,027 +0.10(+16.90%)
Jul 06, 2021 0.5243 0.5716 0.5068 0.5652 182,831 +0.01(+1.80%)
Jul 02, 2021 0.5700 0.5700 0.5270 0.5552 301,483 -0.06(-10.45%)
Jul 01, 2021 0.5500 0.6400 0.5400 0.6200 48,468 +0.07(+12.73%)
Jun 30, 2021 0.5266 0.5994 0.4990 0.5500 153,241 -0.00(-0.36%)
Jun 29, 2021 0.5031 0.5565 0.4864 0.5520 65,781 +0.06(+12.52%)
Jun 28, 2021 0.4777 0.5041 0.4777 0.4906 15,938 -0.01(-1.74%)
Jun 25, 2021 0.4837 0.5059 0.4800 0.4993 22,861 +0.02(+4.92%)
Jun 24, 2021 0.4759 0.4830 0.4753 0.4759 6,450 -0.01(-1.12%)
Jun 23, 2021 0.4930 0.4942 0.4700 0.4813 25,125 -0.01(-1.68%)
Jun 22, 2021 0.4700 0.4943 0.4663 0.4895 16,520 +0.00(+0.51%)
Jun 21, 2021 0.4842 0.4950 0.4685 0.4870 25,662 -0.01(-1.38%)
Jun 18, 2021 0.4895 0.4938 0.4860 0.4938 2,834 +0.01(+2.98%)
Jun 17, 2021 0.4918 0.4922 0.4713 0.4795 46,386 -0.03(-5.52%)
Jun 16, 2021 0.5312 0.5312 0.4938 0.5075 41,415 +0.01(+1.42%)
Jun 15, 2021 0.5184 0.5301 0.4995 0.5004 23,433 -0.01(-2.32%)
Jun 14, 2021 0.5126 0.5126 0.4950 0.5123 77,076 -0.00(-0.14%)
Jun 11, 2021 0.5176 0.5176 0.4900 0.5130 8,124 -0.01(-1.35%)
Jun 10, 2021 0.5079 0.5218 0.4800 0.5200 8,250 +0.03(+5.07%)
Jun 09, 2021 0.5271 0.5271 0.4947 0.4949 13,993 -0.03(-4.83%)
Jun 08, 2021 0.5200 0.5303 0.5100 0.5200 12,941 +0.00(+0.00%)
Jun 07, 2021 0.5314 0.5314 0.5007 0.5200 28,138 +0.00(+0.95%)
Jun 04, 2021 0.5200 0.5200 0.4962 0.5151 14,200 +0.00(+0.33%)
Jun 03, 2021 0.4859 0.5134 0.4859 0.5134 10,714 +0.00(+0.47%)
Jun 02, 2021 0.5056 0.5110 0.4900 0.5110 7,772 +0.01(+1.25%)
Jun 01, 2021 0.5303 0.5303 0.4901 0.5047 67,823 -0.01(-2.11%)
May 28, 2021 0.5090 0.5300 0.5090 0.5156 18,390 -0.01(-2.72%)
May 27, 2021 0.5131 0.5300 0.4800 0.5300 30,394 +0.00(+0.13%)
May 26, 2021 0.4740 0.5336 0.4740 0.5293 62,256 +0.02(+4.46%)
May 25, 2021 0.4750 0.5315 0.4750 0.5067 15,715 -0.01(-2.56%)
May 24, 2021 0.6100 0.6100 0.4713 0.5200 49,007 +0.01(+2.67%)
May 21, 2021 0.4713 0.5099 0.4713 0.5065 7,305 -0.00(-0.69%)
May 20, 2021 0.5047 0.5100 0.4774 0.5100 21,681 +0.01(+1.05%)
May 19, 2021 0.4622 0.5047 0.4622 0.5047 15,056 +0.02(+5.06%)
May 18, 2021 0.4890 0.4890 0.4804 0.4804 700 -0.02(-4.02%)
May 17, 2021 0.4796 0.5100 0.4753 0.5005 73,303 +0.00(+0.87%)
May 14, 2021 0.4651 0.5128 0.4620 0.4962 16,775 +0.02(+3.94%)
May 13, 2021 0.4943 0.4943 0.4462 0.4774 44,936 -0.01(-1.57%)
May 12, 2021 0.4947 0.5000 0.4812 0.4850 73,984 -0.02(-3.00%)
May 11, 2021 0.5081 0.5081 0.4888 0.5000 22,135 -0.01(-1.96%)
May 10, 2021 0.4530 0.5171 0.4530 0.5100 93,361 +0.03(+6.52%)
May 07, 2021 0.5112 0.5112 0.4588 0.4788 32,201 +0.01(+2.64%)
May 06, 2021 0.4600 0.4665 0.4462 0.4665 23,321 +0.02(+3.67%)
May 05, 2021 0.4287 0.4500 0.4287 0.4500 2,530 -0.01(-2.17%)
May 04, 2021 0.4504 0.4600 0.4423 0.4600 33,401 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.