Mcgrath Rentcorp (NQ: MGRC )

108.98 +0.59 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.41 21.52 21.01 21.36 200,114 -0.07(-0.34%)
Apr 27, 2012 21.35 21.47 21.04 21.44 172,843 +0.13(+0.61%)
Apr 26, 2012 21.18 21.34 21.08 21.31 52,171 +0.07(+0.31%)
Apr 25, 2012 21.20 21.36 21.12 21.24 156,047 +0.36(+1.70%)
Apr 24, 2012 20.65 20.98 20.63 20.89 197,058 +0.20(+0.95%)
Apr 23, 2012 20.62 20.74 20.35 20.69 83,898 -0.28(-1.32%)
Apr 20, 2012 20.99 21.28 20.80 20.96 108,776 +0.21(+1.01%)
Apr 19, 2012 21.28 21.36 20.56 20.75 283,674 -0.54(-2.52%)
Apr 18, 2012 21.52 21.59 21.10 21.29 86,893 -0.40(-1.84%)
Apr 17, 2012 21.55 22.09 21.48 21.69 137,488 +0.27(+1.25%)
Apr 16, 2012 21.76 21.76 21.32 21.42 143,883 -0.17(-0.77%)
Apr 13, 2012 21.68 21.68 21.31 21.59 122,422 -0.17(-0.77%)
Apr 12, 2012 21.65 22.08 21.64 21.76 182,767 +0.14(+0.66%)
Apr 11, 2012 21.68 21.68 21.29 21.61 151,466 +0.22(+1.01%)
Apr 10, 2012 22.03 22.03 21.20 21.40 234,563 -0.62(-2.81%)
Apr 09, 2012 22.20 22.26 21.82 22.02 141,453 -0.49(-2.18%)
Apr 05, 2012 22.61 22.69 22.35 22.51 100,687 -0.01(-0.06%)
Apr 04, 2012 22.73 22.83 22.43 22.52 88,830 -0.51(-2.22%)
Apr 03, 2012 23.17 23.19 22.79 23.03 192,778 -0.14(-0.62%)
Apr 02, 2012 23.11 23.44 22.82 23.18 137,849 +0.04(+0.19%)
Mar 30, 2012 23.31 23.31 22.93 23.14 257,886 +0.04(+0.19%)
Mar 29, 2012 23.12 23.24 22.82 23.09 144,927 -0.19(-0.80%)
Mar 28, 2012 23.55 23.59 23.17 23.28 152,983 -0.26(-1.10%)
Mar 27, 2012 23.77 23.77 23.42 23.54 148,649 -0.14(-0.61%)
Mar 26, 2012 23.80 23.99 23.55 23.68 181,119 +0.09(+0.37%)
Mar 23, 2012 23.56 23.65 23.38 23.60 119,814 +0.05(+0.21%)
Mar 22, 2012 23.40 23.64 23.25 23.55 99,310 -0.02(-0.09%)
Mar 21, 2012 23.61 23.75 23.52 23.57 112,668 +0.05(+0.21%)
Mar 20, 2012 23.34 23.68 23.26 23.52 86,454 +0.01(+0.03%)
Mar 19, 2012 23.09 23.81 22.93 23.51 95,503 +0.44(+1.91%)
Mar 16, 2012 23.20 23.20 22.90 23.07 145,918 +0.01(+0.06%)
Mar 15, 2012 22.88 23.24 22.73 23.06 118,990 +0.02(+0.09%)
Mar 14, 2012 23.19 23.28 22.90 23.03 140,543 -0.24(-1.05%)
Mar 13, 2012 23.01 23.32 22.88 23.28 125,120 +0.53(+2.34%)
Mar 12, 2012 22.63 22.83 22.54 22.75 79,385 -0.05(-0.22%)
Mar 09, 2012 22.46 23.13 22.46 22.80 137,487 +0.28(+1.25%)
Mar 08, 2012 22.43 22.53 22.17 22.52 83,357 +0.22(+0.97%)
Mar 07, 2012 22.40 22.52 22.22 22.30 82,011 -0.08(-0.35%)
Mar 06, 2012 22.50 22.71 22.37 22.38 65,907 -0.43(-1.86%)
Mar 05, 2012 22.41 22.82 22.37 22.80 132,723 +0.22(+0.96%)
Mar 02, 2012 23.33 23.36 22.49 22.59 182,528 -0.80(-3.42%)
Mar 01, 2012 23.14 24.03 23.14 23.39 234,360 +0.51(+2.24%)
Feb 29, 2012 23.33 23.66 22.85 22.88 88,559 -0.45(-1.92%)
Feb 28, 2012 23.74 23.78 23.29 23.32 70,686 -0.32(-1.37%)
Feb 27, 2012 23.42 23.86 23.18 23.65 76,250 -0.02(-0.09%)
Feb 24, 2012 23.40 23.90 23.40 23.67 100,665 +0.32(+1.36%)
Feb 23, 2012 23.15 23.50 22.97 23.35 80,756 +0.32(+1.41%)
Feb 22, 2012 23.00 23.16 22.84 23.03 57,020 -0.01(-0.03%)
Feb 21, 2012 23.25 23.37 22.95 23.03 69,996 -0.12(-0.50%)
Feb 17, 2012 23.14 23.19 23.06 23.15 76,670 +0.17(+0.72%)
Feb 16, 2012 22.23 23.00 22.21 22.98 58,472 +0.76(+3.40%)
Feb 15, 2012 22.84 22.89 22.20 22.23 81,289 -0.49(-2.16%)
Feb 14, 2012 22.93 23.00 22.55 22.72 40,179 -0.37(-1.62%)
Feb 13, 2012 22.70 23.09 22.65 23.09 45,669 +0.74(+3.32%)
Feb 10, 2012 22.40 23.38 22.31 22.35 89,227 -0.34(-1.49%)
Feb 09, 2012 23.08 23.29 22.68 22.69 71,441 -0.31(-1.35%)
Feb 08, 2012 23.24 23.48 22.81 23.00 91,037 -0.20(-0.87%)
Feb 07, 2012 23.37 23.58 23.16 23.20 91,337 -0.19(-0.80%)
Feb 06, 2012 23.84 23.84 23.26 23.39 86,562 -0.50(-2.08%)
Feb 03, 2012 23.70 24.01 23.70 23.88 152,859 +0.41(+1.75%)
Feb 02, 2012 23.37 23.66 23.11 23.47 105,716 +0.17(+0.71%)
Feb 01, 2012 23.15 23.58 22.95 23.31 186,632 +0.37(+1.60%)
Jan 31, 2012 22.97 23.05 22.21 22.94 618,697 +0.17(+0.73%)
Jan 30, 2012 22.73 22.97 22.54 22.77 208,360 +0.02(+0.09%)
Jan 27, 2012 22.48 22.93 22.28 22.75 302,576 +0.25(+1.09%)
Jan 26, 2012 22.67 22.67 22.22 22.51 110,042 -0.01(-0.03%)
Jan 25, 2012 22.34 22.67 22.10 22.52 137,842 +0.03(+0.13%)
Jan 24, 2012 22.07 22.67 21.96 22.49 173,406 +0.36(+1.63%)
Jan 23, 2012 22.24 22.28 21.89 22.13 47,281 -0.05(-0.23%)
Jan 20, 2012 22.03 22.21 22.03 22.18 68,597 +0.13(+0.59%)
Jan 19, 2012 22.16 22.20 21.97 22.05 75,001 -0.01(-0.07%)
Jan 18, 2012 21.68 22.16 21.63 22.06 61,825 +0.40(+1.83%)
Jan 17, 2012 21.67 22.05 21.56 21.67 139,648 +0.08(+0.37%)
Jan 13, 2012 21.16 21.65 21.16 21.59 87,545 +0.15(+0.71%)
Jan 12, 2012 21.49 21.53 21.26 21.43 112,303 +0.04(+0.17%)
Jan 11, 2012 21.17 21.43 21.13 21.40 54,021 +0.14(+0.64%)
Jan 10, 2012 21.14 21.31 21.11 21.26 86,162 +0.45(+2.16%)
Jan 09, 2012 21.00 21.00 20.57 20.81 90,922 +0.00(+0.00%)
Jan 06, 2012 20.78 22.26 20.55 20.81 113,666 +0.05(+0.24%)
Jan 05, 2012 20.61 21.13 20.42 20.76 88,458 -0.02(-0.10%)
Jan 04, 2012 20.73 20.96 20.57 20.78 113,156 +0.06(+0.28%)
Dec 30, 2011 20.73 20.95 20.54 20.73 61,529 +0.00(+0.00%)
Dec 29, 2011 20.66 21.07 20.66 20.73 87,881 +0.19(+0.91%)
Dec 28, 2011 21.05 21.08 20.42 20.54 98,959 -0.49(-2.35%)
Dec 27, 2011 20.85 21.20 20.73 21.03 50,381 +0.19(+0.93%)
Dec 23, 2011 20.94 20.95 20.55 20.84 45,840 +0.23(+1.11%)
Dec 21, 2011 20.53 20.73 20.28 20.61 93,532 +0.15(+0.73%)
Dec 20, 2011 20.16 20.53 19.90 20.46 275,060 +0.71(+3.62%)
Dec 19, 2011 19.82 20.02 19.40 19.75 111,957 +0.16(+0.80%)
Dec 16, 2011 19.80 20.15 19.51 19.59 148,670 +0.01(+0.07%)
Dec 15, 2011 19.68 19.73 19.36 19.58 133,933 +0.09(+0.48%)
Dec 14, 2011 19.33 19.53 19.25 19.48 114,711 -0.06(-0.33%)
Dec 13, 2011 20.16 20.16 19.48 19.55 103,889 -0.44(-2.18%)
Dec 12, 2011 19.76 20.01 19.53 19.98 66,991 -0.09(-0.43%)
Dec 09, 2011 19.67 20.16 19.67 20.07 113,367 +0.46(+2.37%)
Dec 08, 2011 19.70 19.73 19.45 19.60 114,718 -0.36(-1.79%)
Dec 07, 2011 19.94 20.10 19.63 19.96 175,426 -0.06(-0.32%)
Dec 06, 2011 19.91 20.09 19.91 20.03 99,432 +0.09(+0.47%)
Dec 05, 2011 20.13 20.13 19.71 19.93 95,734 +0.12(+0.61%)
Dec 02, 2011 19.98 20.09 19.73 19.81 43,717 +0.14(+0.69%)
Dec 01, 2011 19.91 20.12 19.57 19.68 103,049 -0.34(-1.68%)
Nov 30, 2011 19.16 20.13 19.16 20.01 241,959 +1.66(+9.04%)
Nov 29, 2011 18.80 18.88 18.29 18.35 65,700 -0.38(-2.02%)
Nov 28, 2011 18.47 18.77 18.20 18.73 90,564 +0.89(+4.97%)
Nov 25, 2011 18.37 18.56 17.83 17.85 34,255 -0.56(-3.07%)
Nov 23, 2011 19.00 19.17 18.37 18.41 77,938 -0.74(-3.85%)
Nov 22, 2011 18.83 19.33 18.60 19.15 89,891 +0.31(+1.67%)
Nov 21, 2011 19.00 19.13 18.80 18.83 53,053 -0.51(-2.66%)
Nov 18, 2011 19.20 19.47 19.20 19.35 39,095 +0.14(+0.74%)
Nov 17, 2011 19.48 19.85 18.99 19.20 58,923 -0.24(-1.25%)
Nov 16, 2011 19.73 20.11 19.42 19.45 75,145 -0.54(-2.68%)
Nov 15, 2011 19.55 20.02 19.38 19.98 121,373 +0.34(+1.75%)
Nov 14, 2011 19.67 19.83 19.43 19.64 85,095 -0.06(-0.29%)
Nov 11, 2011 19.36 19.70 19.30 19.70 64,793 +0.49(+2.53%)
Nov 10, 2011 19.13 19.39 18.90 19.21 68,764 +0.44(+2.36%)
Nov 09, 2011 19.43 19.83 18.76 18.77 122,671 -1.24(-6.18%)
Nov 08, 2011 20.02 20.06 19.61 20.00 146,100 -0.01(-0.07%)
Nov 07, 2011 19.99 20.02 19.50 20.02 64,414 +0.02(+0.11%)
Nov 04, 2011 19.33 20.29 19.33 20.00 235,269 +0.74(+3.82%)
Nov 03, 2011 18.75 19.30 18.17 19.26 97,303 +0.84(+4.54%)
Nov 02, 2011 18.07 18.57 17.76 18.42 74,787 +0.48(+2.67%)
Nov 01, 2011 18.33 18.93 17.86 17.95 102,440 -1.16(-6.06%)
Oct 31, 2011 19.05 19.32 18.91 19.10 125,402 -0.20(-1.04%)
Oct 28, 2011 19.26 19.71 19.20 19.30 92,531 -0.07(-0.37%)
Oct 27, 2011 19.38 19.43 18.69 19.38 233,614 +0.69(+3.71%)
Oct 26, 2011 18.40 18.82 17.69 18.68 70,234 +0.64(+3.53%)
Oct 25, 2011 18.83 18.83 17.97 18.05 94,945 -0.94(-4.97%)
Oct 24, 2011 18.32 19.15 18.31 18.99 58,608 +0.70(+3.83%)
Oct 21, 2011 18.11 18.39 17.95 18.29 77,926 +0.44(+2.48%)
Oct 20, 2011 17.97 18.02 17.17 17.85 38,066 -0.03(-0.16%)
Oct 19, 2011 18.32 18.55 17.81 17.87 55,026 -0.46(-2.53%)
Oct 18, 2011 17.72 18.48 17.48 18.34 76,765 +0.74(+4.23%)
Oct 17, 2011 18.42 18.56 17.51 17.60 94,563 -0.99(-5.35%)
Oct 14, 2011 18.33 18.61 18.07 18.59 54,452 +0.46(+2.52%)
Oct 13, 2011 18.22 18.38 17.63 18.13 43,472 -0.09(-0.47%)
Oct 12, 2011 18.06 18.31 17.93 18.22 102,273 +0.35(+1.98%)
Oct 11, 2011 17.44 17.94 17.44 17.86 78,144 +0.23(+1.29%)
Oct 10, 2011 17.14 17.66 16.99 17.64 84,063 +0.82(+4.89%)
Oct 07, 2011 17.36 17.49 16.60 16.81 77,830 -0.54(-3.10%)
Oct 06, 2011 17.03 17.38 16.89 17.35 60,093 +0.34(+2.00%)
Oct 05, 2011 17.12 17.42 16.85 17.01 62,111 -0.06(-0.33%)
Oct 04, 2011 15.81 17.08 15.81 17.07 207,500 +1.16(+7.31%)
Oct 03, 2011 16.67 17.16 15.89 15.91 144,968 -0.95(-5.63%)
Sep 30, 2011 16.68 17.54 16.65 16.86 124,231 -0.15(-0.88%)
Sep 29, 2011 16.61 17.03 16.40 17.01 97,494 +0.81(+4.99%)
Sep 28, 2011 17.21 17.21 16.19 16.20 77,175 -0.98(-5.73%)
Sep 27, 2011 17.02 17.64 16.85 17.18 129,439 +0.59(+3.54%)
Sep 26, 2011 15.97 16.64 15.61 16.59 121,874 +0.80(+5.07%)
Sep 23, 2011 15.89 16.48 15.47 15.79 134,064 -0.06(-0.40%)
Sep 22, 2011 15.94 16.46 15.52 15.86 151,858 -0.38(-2.31%)
Sep 21, 2011 16.73 17.20 16.23 16.23 123,935 -0.46(-2.76%)
Sep 20, 2011 17.04 17.27 16.62 16.69 73,428 -0.27(-1.59%)
Sep 19, 2011 16.98 17.21 16.65 16.96 38,939 -0.38(-2.17%)
Sep 16, 2011 17.35 17.44 17.12 17.34 114,773 +0.13(+0.78%)
Sep 15, 2011 17.40 17.40 16.98 17.20 50,699 -0.03(-0.16%)
Sep 14, 2011 17.21 17.46 16.67 17.23 86,321 +0.23(+1.33%)
Sep 13, 2011 16.75 17.11 16.68 17.01 77,875 +0.34(+2.04%)
Sep 12, 2011 16.52 16.91 16.27 16.67 92,271 -0.14(-0.84%)
Sep 09, 2011 16.47 16.86 16.37 16.81 241,971 +0.16(+0.98%)
Sep 08, 2011 16.68 16.94 16.35 16.64 146,873 -0.12(-0.72%)
Sep 07, 2011 16.23 16.82 15.99 16.76 128,718 +0.77(+4.83%)
Sep 06, 2011 15.48 16.05 15.31 15.99 251,468 -0.05(-0.31%)
Sep 02, 2011 16.30 16.64 16.03 16.04 229,009 -0.43(-2.58%)
Sep 01, 2011 16.94 17.50 16.33 16.47 114,341 -0.43(-2.52%)
Aug 31, 2011 17.17 17.43 16.69 16.89 229,875 -0.16(-0.91%)
Aug 30, 2011 17.26 17.42 16.94 17.05 294,991 -0.21(-1.23%)
Aug 29, 2011 17.10 17.49 17.05 17.26 137,342 +0.37(+2.18%)
Aug 26, 2011 16.51 16.91 16.46 16.89 122,464 +0.20(+1.19%)
Aug 25, 2011 17.43 17.59 16.62 16.69 129,004 -0.63(-3.64%)
Aug 24, 2011 17.06 17.56 16.78 17.32 156,900 +0.28(+1.66%)
Aug 23, 2011 16.38 17.31 16.12 17.04 273,540 +0.78(+4.79%)
Aug 22, 2011 16.97 16.97 16.06 16.26 163,988 -0.28(-1.71%)
Aug 19, 2011 16.63 17.18 16.30 16.55 65,793 -0.38(-2.26%)
Aug 18, 2011 17.52 17.68 16.78 16.93 134,733 -1.08(-5.98%)
Aug 17, 2011 18.33 18.40 17.78 18.00 30,508 -0.21(-1.13%)
Aug 16, 2011 18.20 18.37 17.76 18.21 67,192 -0.22(-1.19%)
Aug 15, 2011 18.39 18.45 18.05 18.43 38,829 +0.36(+2.00%)
Aug 12, 2011 18.10 18.44 17.60 18.07 64,740 +0.13(+0.71%)
Aug 11, 2011 17.32 18.44 17.08 17.94 171,826 +0.72(+4.20%)
Aug 10, 2011 18.04 18.35 17.06 17.22 138,660 -1.35(-7.29%)
Aug 09, 2011 18.47 18.75 17.04 18.57 174,805 +0.88(+4.97%)
Aug 08, 2011 18.35 19.58 17.69 17.69 247,507 -1.21(-6.41%)
Aug 05, 2011 17.89 19.56 17.75 18.90 145,436 +1.37(+7.84%)
Aug 04, 2011 17.93 18.56 17.53 17.53 101,693 -0.62(-3.43%)
Aug 03, 2011 17.81 18.37 17.52 18.15 49,395 +0.35(+1.95%)
Aug 02, 2011 18.39 18.51 17.79 17.81 61,257 -0.62(-3.35%)
Aug 01, 2011 18.68 18.68 18.25 18.42 91,177 -0.02(-0.12%)
Jul 29, 2011 18.22 18.59 18.11 18.44 52,629 -0.01(-0.04%)
Jul 28, 2011 18.44 18.53 18.29 18.45 51,776 +0.08(+0.42%)
Jul 27, 2011 18.78 18.78 18.26 18.37 94,510 -0.47(-2.52%)
Jul 26, 2011 19.49 19.49 18.72 18.85 56,114 -0.60(-3.10%)
Jul 25, 2011 19.42 19.61 19.37 19.45 56,980 -0.23(-1.15%)
Jul 22, 2011 19.73 19.80 19.64 19.68 44,370 +0.00(+0.00%)
Jul 21, 2011 19.55 19.92 19.18 19.68 74,728 +0.18(+0.94%)
Jul 20, 2011 19.56 19.56 19.41 19.49 40,002 -0.01(-0.04%)
Jul 19, 2011 19.69 19.82 19.00 19.50 100,160 +0.05(+0.26%)
Jul 18, 2011 20.05 20.22 19.44 19.45 35,428 -0.66(-3.28%)
Jul 15, 2011 19.86 20.12 19.86 20.11 82,499 +0.26(+1.28%)
Jul 14, 2011 20.23 20.31 19.80 19.85 37,642 -0.26(-1.30%)
Jul 13, 2011 20.09 20.30 19.95 20.12 43,609 +0.16(+0.78%)
Jul 12, 2011 19.88 20.22 19.88 19.96 42,430 +0.02(+0.11%)
Jul 11, 2011 19.82 20.04 19.82 19.94 38,975 -0.22(-1.08%)
Jul 08, 2011 20.11 20.20 19.74 20.16 39,884 -0.15(-0.73%)
Jul 07, 2011 20.11 20.44 19.98 20.30 74,616 +0.34(+1.73%)
Jul 06, 2011 19.94 20.03 19.74 19.96 45,014 +0.06(+0.32%)
Jul 05, 2011 20.23 20.23 19.76 19.90 53,137 -0.28(-1.39%)
Jul 01, 2011 19.77 20.31 19.77 20.18 72,488 +0.44(+2.24%)
Jun 30, 2011 19.74 19.79 19.65 19.74 77,177 +0.08(+0.43%)
Jun 29, 2011 19.81 19.81 19.50 19.65 26,201 -0.04(-0.18%)
Jun 28, 2011 19.50 19.80 19.26 19.69 41,572 +0.32(+1.63%)
Jun 27, 2011 18.96 19.38 18.96 19.37 51,512 +0.39(+2.04%)
Jun 24, 2011 19.24 19.37 18.83 18.98 169,496 -0.19(-0.99%)
Jun 23, 2011 18.67 19.26 18.40 19.17 79,785 +0.32(+1.68%)
Jun 22, 2011 19.14 19.29 18.85 18.86 60,880 -0.46(-2.40%)
Jun 21, 2011 19.29 19.38 19.07 19.32 81,651 +0.20(+1.03%)
Jun 20, 2011 19.26 19.43 18.98 19.12 82,985 -0.03(-0.15%)
Jun 17, 2011 19.09 19.30 18.79 19.15 112,969 +0.22(+1.19%)
Jun 16, 2011 18.67 19.00 18.54 18.93 66,309 +0.35(+1.89%)
Jun 15, 2011 18.62 18.75 18.39 18.58 67,407 -0.25(-1.34%)
Jun 14, 2011 18.36 18.84 18.22 18.83 73,419 +0.68(+3.76%)
Jun 13, 2011 18.36 18.52 18.13 18.15 40,345 -0.08(-0.42%)
Jun 10, 2011 18.35 18.51 18.11 18.22 59,475 -0.28(-1.52%)
Jun 09, 2011 18.56 18.76 18.33 18.51 44,154 +0.02(+0.11%)
Jun 08, 2011 18.23 18.54 18.13 18.48 74,984 +0.17(+0.92%)
Jun 07, 2011 18.41 18.48 18.18 18.32 35,236 +0.07(+0.39%)
Jun 06, 2011 18.28 18.38 18.19 18.25 58,935 -0.07(-0.38%)
Jun 03, 2011 18.60 18.68 18.30 18.32 56,480 -0.56(-2.98%)
May 24, 2011 19.04 19.23 18.74 18.88 70,592 -0.12(-0.63%)
May 23, 2011 18.66 19.12 18.66 19.00 109,762 -0.01(-0.07%)
May 20, 2011 19.11 19.21 18.98 19.01 58,472 -0.25(-1.30%)
May 19, 2011 19.41 19.55 19.10 19.26 67,839 +0.06(+0.31%)
May 18, 2011 19.12 19.22 19.03 19.20 41,338 +0.21(+1.11%)
May 17, 2011 18.93 19.11 18.93 18.99 54,760 -0.11(-0.55%)
May 16, 2011 19.29 19.69 19.00 19.10 73,657 -0.39(-2.02%)
May 13, 2011 19.82 20.14 19.29 19.49 70,440 -0.46(-2.32%)
May 12, 2011 19.32 20.07 19.23 19.95 78,146 +0.59(+3.05%)
May 11, 2011 19.36 19.64 19.25 19.36 74,072 -0.11(-0.58%)
May 10, 2011 19.20 19.52 19.20 19.48 44,066 +0.43(+2.25%)
May 09, 2011 18.74 19.06 18.30 19.05 111,323 +0.21(+1.12%)
May 06, 2011 19.26 19.80 17.30 18.84 47,630 -0.14(-0.74%)
May 05, 2011 18.90 19.28 18.77 18.98 83,404 +0.08(+0.45%)
May 04, 2011 19.11 19.29 18.86 18.89 49,439 -0.48(-2.47%)
May 03, 2011 19.61 19.83 19.29 19.37 51,048 -0.27(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.