Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0269	0.0269	0.0200	0.0229	10,398,673	-0.00(-0.43%)
Apr 29, 2020	0.0230	0.0280	0.0206	0.0230	19,732,042	+0.00(+21.69%)
Apr 28, 2020	0.0149	0.0220	0.0149	0.0189	20,346,378	+0.00(+26.85%)
Apr 27, 2020	0.0159	0.0160	0.0133	0.0149	3,156,233	-0.00(-5.10%)
Apr 24, 2020	0.0156	0.0159	0.0146	0.0157	2,860,300	+0.00(+1.29%)
Apr 23, 2020	0.0140	0.0160	0.0130	0.0155	6,507,328	+0.00(+13.97%)
Apr 22, 2020	0.0143	0.0145	0.0130	0.0136	1,579,770	+0.00(+4.62%)
Apr 21, 2020	0.0147	0.0147	0.0130	0.0130	3,277,578	-0.00(-10.96%)
Apr 20, 2020	0.0150	0.0150	0.0140	0.0146	2,475,701	+0.00(+4.29%)
Apr 17, 2020	0.0131	0.0149	0.0131	0.0140	2,204,300	+0.00(+7.69%)
Apr 16, 2020	0.0138	0.0158	0.0130	0.0130	3,668,636	-0.00(-9.09%)
Apr 15, 2020	0.0150	0.0150	0.0143	0.0143	1,420,046	+0.00(+0.00%)
Apr 14, 2020	0.0138	0.0159	0.0138	0.0143	1,152,303	-0.00(-5.92%)
Apr 13, 2020	0.0140	0.0163	0.0140	0.0152	1,698,685	-0.00(-7.88%)
Apr 09, 2020	0.0150	0.0200	0.0150	0.0165	3,303,300	+0.00(+10.00%)
Apr 08, 2020	0.0135	0.0163	0.0135	0.0150	5,785,805	+0.00(+4.90%)
Apr 07, 2020	0.0140	0.0150	0.0131	0.0143	6,559,535	+0.00(+2.14%)
Apr 06, 2020	0.0125	0.0140	0.0122	0.0140	3,323,833	+0.00(+12.00%)
Apr 03, 2020	0.0133	0.0134	0.0121	0.0125	5,539,900	-0.00(-6.72%)
Apr 02, 2020	0.0141	0.0141	0.0126	0.0134	4,348,941	-0.00(-0.74%)
Apr 01, 2020	0.0145	0.0148	0.0123	0.0135	1,989,483	-0.00(-6.90%)
Mar 31, 2020	0.0146	0.0150	0.0135	0.0145	4,945,910	-0.00(-0.68%)
Mar 30, 2020	0.0145	0.0146	0.0136	0.0146	2,072,709	+0.00(+0.00%)
Mar 27, 2020	0.0145	0.0153	0.0140	0.0146	1,356,600	-0.00(-4.58%)
Mar 26, 2020	0.0140	0.0153	0.0139	0.0153	3,073,775	+0.00(+4.79%)
Mar 25, 2020	0.0150	0.0150	0.0130	0.0146	4,325,157	+0.00(+0.00%)
Mar 24, 2020	0.0163	0.0163	0.0144	0.0146	2,237,992	+0.00(+1.39%)
Mar 23, 2020	0.0160	0.0163	0.0135	0.0144	1,225,611	-0.00(-4.00%)
Mar 20, 2020	0.0135	0.0162	0.0135	0.0150	2,637,800	+0.00(+11.11%)
Mar 19, 2020	0.0154	0.0160	0.0132	0.0135	2,491,967	-0.00(-2.88%)
Mar 18, 2020	0.0147	0.0155	0.0129	0.0139	2,723,453	-0.00(-2.11%)
Mar 17, 2020	0.0128	0.0156	0.0128	0.0142	3,049,629	+0.00(+10.94%)
Mar 16, 2020	0.0136	0.0190	0.0120	0.0128	6,493,003	-0.00(-12.93%)
Mar 13, 2020	0.0136	0.0180	0.0136	0.0147	4,257,400	+0.00(+6.52%)
Mar 12, 2020	0.0188	0.0198	0.0121	0.0138	13,432,575	-0.01(-31.00%)
Mar 11, 2020	0.0210	0.0220	0.0188	0.0200	1,633,156	-0.00(-4.76%)
Mar 10, 2020	0.0190	0.0220	0.0190	0.0210	1,960,987	+0.00(+10.53%)
Mar 09, 2020	0.0201	0.0210	0.0185	0.0190	5,294,514	-0.00(-17.39%)
Mar 06, 2020	0.0215	0.0230	0.0210	0.0230	1,809,400	+0.00(+5.99%)
Mar 05, 2020	0.0198	0.0225	0.0198	0.0217	1,197,815	+0.00(+3.33%)
Mar 04, 2020	0.0218	0.0230	0.0200	0.0210	2,350,556	+0.00(+0.00%)
Mar 03, 2020	0.0230	0.0260	0.0201	0.0210	2,127,726	-0.00(-8.70%)
Mar 02, 2020	0.0202	0.0240	0.0202	0.0230	2,916,358	+0.00(+9.52%)
Feb 28, 2020	0.0220	0.0220	0.0201	0.0210	3,756,500	-0.00(-4.98%)
Feb 27, 2020	0.0226	0.0250	0.0200	0.0221	4,530,742	-0.00(-7.92%)
Feb 26, 2020	0.0245	0.0249	0.0218	0.0240	4,317,574	-0.00(-5.14%)
Feb 25, 2020	0.0310	0.0310	0.0230	0.0253	5,070,575	-0.00(-8.00%)
Feb 24, 2020	0.0281	0.0290	0.0271	0.0275	2,860,624	+0.00(+0.00%)
Feb 21, 2020	0.0280	0.0300	0.0270	0.0275	2,068,500	-0.00(-2.83%)
Feb 20, 2020	0.0281	0.0295	0.0260	0.0283	3,348,660	-0.00(-2.41%)
Feb 19, 2020	0.0300	0.0300	0.0250	0.0290	5,221,426	-0.00(-3.33%)
Feb 18, 2020	0.0310	0.0345	0.0270	0.0300	8,267,694	-0.00(-11.50%)
Feb 14, 2020	0.0320	0.0350	0.0312	0.0339	3,820,400	+0.00(+5.94%)
Feb 13, 2020	0.0350	0.0380	0.0301	0.0320	13,568,087	-0.00(-10.86%)
Feb 12, 2020	0.0320	0.0400	0.0300	0.0359	28,955,006	+0.01(+19.67%)
Feb 11, 2020	0.0230	0.0350	0.0228	0.0300	31,481,300	+0.01(+32.16%)
Feb 10, 2020	0.0220	0.0230	0.0220	0.0227	3,945,863	+0.00(+3.18%)
Feb 07, 2020	0.0220	0.0230	0.0210	0.0220	1,441,800	+0.00(+3.77%)
Feb 06, 2020	0.0224	0.0230	0.0201	0.0212	3,764,539	+0.00(+4.43%)
Feb 05, 2020	0.0198	0.0210	0.0197	0.0203	2,129,406	+0.00(+4.10%)
Feb 04, 2020	0.0198	0.0206	0.0191	0.0195	3,943,215	-0.00(-4.41%)
Feb 03, 2020	0.0201	0.0225	0.0190	0.0204	4,814,314	+0.00(+0.49%)
Jan 31, 2020	0.0201	0.0225	0.0200	0.0203	2,194,900	-0.00(-6.45%)
Jan 30, 2020	0.0225	0.0225	0.0201	0.0217	3,140,642	-0.00(-1.36%)
Jan 29, 2020	0.0220	0.0233	0.0207	0.0220	2,391,165	-0.00(-3.93%)
Jan 28, 2020	0.0230	0.0230	0.0220	0.0229	1,347,592	-0.00(-0.43%)
Jan 27, 2020	0.0225	0.0230	0.0200	0.0230	2,250,442	+0.00(+1.77%)
Jan 24, 2020	0.0216	0.0235	0.0200	0.0226	1,254,800	+0.00(+7.11%)
Jan 23, 2020	0.0210	0.0223	0.0202	0.0211	1,050,812	+0.00(+0.48%)
Jan 22, 2020	0.0224	0.0224	0.0196	0.0210	2,549,785	-0.00(-2.78%)
Jan 21, 2020	0.0225	0.0225	0.0210	0.0216	2,503,282	-0.00(-4.00%)
Jan 17, 2020	0.0218	0.0238	0.0213	0.0225	3,661,900	+0.00(+2.27%)
Jan 16, 2020	0.0202	0.0227	0.0202	0.0220	1,806,264	+0.00(+3.77%)
Jan 15, 2020	0.0223	0.0240	0.0200	0.0212	4,420,161	-0.00(-4.93%)
Jan 14, 2020	0.0223	0.0229	0.0210	0.0223	3,226,644	-0.00(-0.89%)
Jan 13, 2020	0.0220	0.0227	0.0202	0.0225	1,551,510	+0.00(+5.63%)
Jan 10, 2020	0.0215	0.0225	0.0193	0.0213	3,404,600	+0.00(+0.47%)
Jan 09, 2020	0.0218	0.0222	0.0191	0.0212	4,706,673	-0.00(-3.64%)
Jan 08, 2020	0.0250	0.0250	0.0211	0.0220	3,501,751	-0.00(-12.00%)
Jan 07, 2020	0.0222	0.0250	0.0215	0.0250	9,772,766	+0.00(+16.82%)
Jan 06, 2020	0.0185	0.0220	0.0185	0.0214	2,693,565	+0.00(+7.00%)
Jan 03, 2020	0.0189	0.0220	0.0181	0.0200	2,414,100	+0.00(+8.11%)
Jan 02, 2020	0.0180	0.0209	0.0180	0.0185	665,247	+0.00(+2.78%)
Dec 31, 2019	0.0190	0.0200	0.0180	0.0180	3,907,800	-0.00(-5.26%)
Dec 30, 2019	0.0198	0.0209	0.0190	0.0190	2,775,108	-0.00(-4.52%)
Dec 27, 2019	0.0200	0.0220	0.0196	0.0199	1,331,900	-0.00(-4.78%)
Dec 26, 2019	0.0200	0.0210	0.0200	0.0209	1,342,196	+0.00(+4.50%)
Dec 24, 2019	0.0205	0.0205	0.0200	0.0200	653,500	-0.00(-2.44%)
Dec 23, 2019	0.0195	0.0219	0.0195	0.0205	4,522,976	-0.00(-2.38%)
Dec 20, 2019	0.0194	0.0220	0.0194	0.0210	5,423,700	+0.00(+2.94%)
Dec 19, 2019	0.0180	0.0216	0.0180	0.0204	498,706	-0.00(-7.27%)
Dec 18, 2019	0.0177	0.0220	0.0175	0.0220	2,053,416	+0.00(+19.57%)
Dec 17, 2019	0.0180	0.0200	0.0173	0.0184	2,706,502	-0.00(-5.64%)
Dec 16, 2019	0.0200	0.0219	0.0188	0.0195	1,957,263	-0.00(-2.50%)
Dec 13, 2019	0.0192	0.0200	0.0187	0.0200	1,246,900	+0.00(+1.01%)
Dec 12, 2019	0.0202	0.0206	0.0180	0.0198	2,315,893	-0.00(-1.98%)
Dec 11, 2019	0.0200	0.0211	0.0200	0.0202	1,274,611	-0.00(-0.49%)
Dec 10, 2019	0.0205	0.0222	0.0200	0.0203	2,320,774	-0.00(-3.33%)
Dec 09, 2019	0.0219	0.0225	0.0200	0.0210	2,423,019	-0.00(-4.11%)
Dec 06, 2019	0.0180	0.0219	0.0180	0.0219	1,803,700	+0.00(+12.31%)
Dec 05, 2019	0.0195	0.0209	0.0190	0.0195	1,708,532	-0.00(-4.88%)
Dec 04, 2019	0.0207	0.0207	0.0190	0.0205	1,021,287	+0.00(+7.89%)
Dec 03, 2019	0.0200	0.0220	0.0185	0.0190	1,897,932	-0.00(-5.00%)
Dec 02, 2019	0.0181	0.0240	0.0181	0.0200	2,010,301	-0.00(-9.09%)
Nov 29, 2019	0.0200	0.0220	0.0181	0.0220	2,664,500	+0.00(+15.79%)
Nov 27, 2019	0.0181	0.0200	0.0178	0.0190	1,628,500	+0.00(+3.83%)
Nov 26, 2019	0.0179	0.0200	0.0178	0.0183	1,051,351	-0.00(-3.68%)
Nov 25, 2019	0.0178	0.0191	0.0178	0.0190	1,376,585	+0.00(+0.00%)
Nov 22, 2019	0.0182	0.0194	0.0162	0.0190	2,120,600	+0.00(+0.00%)
Nov 21, 2019	0.0210	0.0210	0.0185	0.0190	4,030,890	-0.00(-11.63%)
Nov 20, 2019	0.0188	0.0220	0.0177	0.0215	6,091,489	+0.00(+18.13%)
Nov 19, 2019	0.0195	0.0198	0.0170	0.0182	2,229,632	+0.00(+7.06%)
Nov 18, 2019	0.0140	0.0185	0.0140	0.0170	2,220,982	+0.00(+8.97%)
Nov 15, 2019	0.0164	0.0164	0.0131	0.0156	3,937,500	-0.00(-3.70%)
Nov 14, 2019	0.0160	0.0173	0.0160	0.0162	1,433,013	-0.00(-2.41%)
Nov 13, 2019	0.0166	0.0173	0.0160	0.0166	1,296,965	-0.00(-7.26%)
Nov 12, 2019	0.0177	0.0179	0.0160	0.0179	1,622,863	+0.00(+1.13%)
Nov 11, 2019	0.0185	0.0185	0.0162	0.0177	1,162,253	+0.00(+0.57%)
Nov 08, 2019	0.0171	0.0192	0.0171	0.0176	5,032,800	+0.00(+0.57%)
Nov 07, 2019	0.0192	0.0195	0.0175	0.0175	4,127,075	-0.00(-8.85%)
Nov 06, 2019	0.0206	0.0206	0.0170	0.0192	2,003,784	-0.00(-3.52%)
Nov 05, 2019	0.0219	0.0219	0.0188	0.0199	4,721,244	-0.00(-5.24%)
Nov 04, 2019	0.0210	0.0222	0.0195	0.0210	4,456,187	-0.00(-5.41%)
Nov 01, 2019	0.0210	0.0226	0.0205	0.0222	2,589,400	-0.00(-2.20%)
Oct 31, 2019	0.0202	0.0250	0.0202	0.0227	1,554,628	+0.00(+1.34%)
Oct 30, 2019	0.0231	0.0231	0.0210	0.0224	877,593	-0.00(-0.44%)
Oct 29, 2019	0.0200	0.0228	0.0200	0.0225	1,713,976	+0.00(+6.64%)
Oct 28, 2019	0.0235	0.0235	0.0196	0.0211	5,245,756	-0.00(-6.64%)
Oct 25, 2019	0.0190	0.0240	0.0176	0.0226	5,092,700	+0.00(+18.95%)
Oct 24, 2019	0.0200	0.0218	0.0180	0.0190	3,454,882	-0.00(-5.00%)
Oct 23, 2019	0.0215	0.0227	0.0182	0.0200	6,980,432	-0.00(-6.98%)
Oct 22, 2019	0.0220	0.0237	0.0215	0.0215	800,976	-0.00(-4.44%)
Oct 21, 2019	0.0200	0.0239	0.0200	0.0225	4,122,098	+0.00(+4.65%)
Oct 18, 2019	0.0230	0.0235	0.0206	0.0215	1,500,700	+0.00(+1.90%)
Oct 17, 2019	0.0227	0.0234	0.0211	0.0211	1,363,123	-0.00(-9.05%)
Oct 16, 2019	0.0240	0.0244	0.0212	0.0232	2,721,361	-0.00(-3.33%)
Oct 15, 2019	0.0225	0.0245	0.0220	0.0240	4,086,330	-0.00(-1.23%)
Oct 14, 2019	0.0245	0.0245	0.0228	0.0243	1,397,468	-0.00(-1.62%)
Oct 11, 2019	0.0267	0.0267	0.0230	0.0247	1,842,100	-0.00(-5.00%)
Oct 10, 2019	0.0274	0.0295	0.0260	0.0260	1,204,334	-0.00(-7.14%)
Oct 09, 2019	0.0259	0.0285	0.0233	0.0280	3,500,555	+0.00(+9.80%)
Oct 08, 2019	0.0270	0.0270	0.0230	0.0255	542,748	-0.00(-5.56%)
Oct 07, 2019	0.0237	0.0290	0.0220	0.0270	1,575,903	+0.00(+17.39%)
Oct 04, 2019	0.0250	0.0255	0.0210	0.0230	6,549,900	-0.00(-8.37%)
Oct 03, 2019	0.0250	0.0279	0.0245	0.0251	1,890,285	-0.00(-4.56%)
Oct 02, 2019	0.0263	0.0280	0.0245	0.0263	2,818,364	-0.00(-0.75%)
Oct 01, 2019	0.0260	0.0280	0.0250	0.0265	866,318	+0.00(+1.92%)
Sep 30, 2019	0.0259	0.0280	0.0259	0.0260	917,578	+0.00(+0.78%)
Sep 27, 2019	0.0250	0.0269	0.0250	0.0258	1,186,000	-0.00(-0.77%)
Sep 26, 2019	0.0250	0.0265	0.0250	0.0260	581,016	+0.00(+4.84%)
Sep 25, 2019	0.0244	0.0270	0.0244	0.0248	869,706	+0.00(+1.64%)
Sep 24, 2019	0.0275	0.0275	0.0240	0.0244	3,995,226	-0.00(-9.63%)
Sep 23, 2019	0.0260	0.0300	0.0260	0.0270	1,029,091	-0.00(-8.47%)
Sep 20, 2019	0.0289	0.0299	0.0270	0.0295	1,808,800	+0.00(+4.24%)
Sep 19, 2019	0.0299	0.0300	0.0280	0.0283	1,780,381	-0.00(-4.39%)
Sep 18, 2019	0.0280	0.0315	0.0280	0.0296	5,008,843	+0.00(+5.71%)
Sep 17, 2019	0.0270	0.0280	0.0260	0.0280	2,698,358	+0.00(+5.66%)
Sep 16, 2019	0.0250	0.0267	0.0250	0.0265	1,651,572	+0.00(+5.16%)
Sep 13, 2019	0.0241	0.0263	0.0241	0.0252	1,545,500	+0.00(+2.86%)
Sep 12, 2019	0.0236	0.0246	0.0235	0.0245	2,069,833	+0.00(+3.81%)
Sep 11, 2019	0.0230	0.0250	0.0220	0.0236	2,054,271	-0.00(-1.67%)
Sep 10, 2019	0.0250	0.0275	0.0230	0.0240	3,167,503	-0.00(-4.00%)
Sep 09, 2019	0.0296	0.0296	0.0210	0.0250	8,627,016	-0.00(-14.38%)
Sep 06, 2019	0.0285	0.0319	0.0285	0.0292	1,926,700	+0.00(+2.82%)
Sep 05, 2019	0.0310	0.0319	0.0250	0.0284	6,090,494	-0.00(-6.27%)
Sep 04, 2019	0.0320	0.0320	0.0303	0.0303	1,943,708	-0.00(-5.31%)
Sep 03, 2019	0.0320	0.0339	0.0300	0.0320	3,945,141	+0.00(+8.47%)
Aug 30, 2019	0.0300	0.0330	0.0284	0.0295	1,393,000	-0.00(-4.84%)
Aug 29, 2019	0.0284	0.0310	0.0281	0.0310	2,053,357	+0.00(+10.71%)
Aug 28, 2019	0.0305	0.0315	0.0280	0.0280	4,798,506	-0.00(-8.20%)
Aug 27, 2019	0.0335	0.0335	0.0303	0.0305	2,054,280	-0.00(-7.58%)
Aug 26, 2019	0.0333	0.0338	0.0320	0.0330	1,160,824	+0.00(+0.00%)
Aug 23, 2019	0.0317	0.0350	0.0314	0.0330	2,425,900	+0.00(+3.13%)
Aug 22, 2019	0.0339	0.0342	0.0317	0.0320	1,798,859	-0.00(-5.88%)
Aug 21, 2019	0.0350	0.0350	0.0320	0.0340	1,463,990	-0.00(-2.86%)
Aug 20, 2019	0.0370	0.0370	0.0309	0.0350	2,614,761	-0.00(-6.67%)
Aug 19, 2019	0.0361	0.0400	0.0361	0.0375	1,535,912	-0.00(-2.34%)
Aug 16, 2019	0.0363	0.0385	0.0350	0.0384	3,529,200	+0.00(+5.79%)
Aug 15, 2019	0.0380	0.0395	0.0355	0.0363	3,082,950	-0.00(-4.22%)
Aug 14, 2019	0.0355	0.0457	0.0355	0.0379	5,487,244	+0.00(+5.28%)
Aug 13, 2019	0.0350	0.0387	0.0349	0.0360	3,171,905	-0.00(-3.23%)
Aug 12, 2019	0.0385	0.0395	0.0358	0.0372	3,422,640	-0.00(-2.11%)
Aug 09, 2019	0.0391	0.0410	0.0370	0.0380	2,984,700	-0.00(-0.26%)
Aug 08, 2019	0.0403	0.0429	0.0381	0.0381	4,157,048	-0.00(-3.79%)
Aug 07, 2019	0.0383	0.0420	0.0383	0.0396	2,596,564	+0.00(+0.51%)
Aug 06, 2019	0.0417	0.0417	0.0370	0.0394	5,165,707	-0.00(-3.43%)
Aug 05, 2019	0.0450	0.0458	0.0400	0.0408	8,360,417	-0.00(-2.86%)
Aug 02, 2019	0.0430	0.0435	0.0404	0.0420	5,381,300	-0.00(-3.45%)
Aug 01, 2019	0.0435	0.0449	0.0422	0.0435	1,938,222	-0.00(-2.68%)
Jul 31, 2019	0.0390	0.0460	0.0390	0.0447	2,281,979	+0.00(+6.43%)
Jul 30, 2019	0.0410	0.0444	0.0399	0.0420	4,200,207	-0.00(-0.24%)
Jul 29, 2019	0.0458	0.0468	0.0420	0.0421	3,206,371	-0.00(-8.48%)
Jul 26, 2019	0.0427	0.0470	0.0402	0.0460	3,677,200	+0.00(+7.48%)
Jul 25, 2019	0.0440	0.0440	0.0410	0.0428	2,569,694	+0.00(+4.14%)
Jul 24, 2019	0.0450	0.0464	0.0411	0.0411	5,839,962	-0.00(-3.97%)
Jul 23, 2019	0.0461	0.0470	0.0428	0.0428	4,034,910	-0.00(-6.96%)
Jul 22, 2019	0.0457	0.0485	0.0450	0.0460	6,126,163	+0.00(+1.10%)
Jul 19, 2019	0.0450	0.0469	0.0430	0.0455	4,462,100	-0.00(-3.19%)
Jul 18, 2019	0.0478	0.0500	0.0430	0.0470	9,551,128	-0.00(-0.84%)
Jul 17, 2019	0.0460	0.0515	0.0420	0.0474	7,632,462	+0.01(+12.32%)
Jul 16, 2019	0.0490	0.0490	0.0421	0.0422	9,374,161	-0.01(-11.72%)
Jul 15, 2019	0.0450	0.0480	0.0450	0.0478	7,182,875	-0.00(-2.65%)
Jul 12, 2019	0.0510	0.0540	0.0465	0.0491	7,795,800	-0.00(-3.73%)
Jul 11, 2019	0.0573	0.0580	0.0500	0.0510	10,546,066	-0.01(-9.57%)
Jul 10, 2019	0.0690	0.0690	0.0531	0.0564	15,985,919	-0.01(-9.03%)
Jul 09, 2019	0.0679	0.0750	0.0579	0.0620	13,178,908	-0.01(-7.60%)
Jul 08, 2019	0.0680	0.0699	0.0640	0.0671	6,563,280	+0.00(+6.00%)
Jul 05, 2019	0.0690	0.0690	0.0618	0.0633	4,837,100	-0.01(-9.18%)
Jul 03, 2019	0.0726	0.0764	0.0665	0.0697	8,504,200	+0.00(+0.00%)
Jul 02, 2019	0.0600	0.0715	0.0541	0.0697	19,696,376	+0.01(+14.08%)
Jul 01, 2019	0.0635	0.0648	0.0610	0.0611	13,883,959	-0.02(-20.65%)
Jun 28, 2019	0.0839	0.0839	0.0730	0.0770	19,842,100	+0.01(+13.24%)
Jun 27, 2019	0.0812	0.0812	0.0610	0.0680	25,985,528	-0.02(-24.86%)
Jun 26, 2019	0.0789	0.1100	0.0783	0.0905	69,936,568	+0.02(+27.46%)
Jun 25, 2019	0.0588	0.0742	0.0562	0.0710	24,125,360	+0.01(+23.48%)
Jun 24, 2019	0.0528	0.0590	0.0460	0.0575	22,125,388	+0.02(+36.90%)
Jun 21, 2019	0.0500	0.0520	0.0411	0.0420	4,429,600	-0.00(-6.67%)
Jun 20, 2019	0.0455	0.0510	0.0450	0.0450	2,161,409	+0.00(+2.27%)
Jun 19, 2019	0.0450	0.0460	0.0430	0.0440	969,176	-0.00(-3.08%)
Jun 18, 2019	0.0500	0.0500	0.0430	0.0454	1,734,474	-0.00(-5.42%)
Jun 17, 2019	0.0490	0.0529	0.0450	0.0480	3,812,726	+0.00(+9.09%)
Jun 14, 2019	0.0415	0.0454	0.0415	0.0440	1,105,000	+0.00(+2.33%)
Jun 13, 2019	0.0428	0.0440	0.0408	0.0430	814,079	+0.00(+3.61%)
Jun 12, 2019	0.0440	0.0440	0.0415	0.0415	876,224	-0.00(-2.35%)
Jun 11, 2019	0.0440	0.0440	0.0410	0.0425	1,259,092	-0.00(-1.16%)
Jun 10, 2019	0.0455	0.0479	0.0415	0.0430	1,514,606	-0.00(-10.23%)
Jun 07, 2019	0.0465	0.0480	0.0410	0.0479	3,160,700	+0.01(+19.75%)
Jun 06, 2019	0.0550	0.0550	0.0370	0.0400	1,384,428	-0.00(-1.96%)
Jun 05, 2019	0.0405	0.0409	0.0364	0.0408	1,914,348	+0.00(+1.24%)
Jun 04, 2019	0.0450	0.0450	0.0380	0.0403	2,306,516	-0.00(-8.41%)
Jun 03, 2019	0.0419	0.0480	0.0410	0.0440	1,175,470	+0.00(+4.76%)
May 31, 2019	0.0433	0.0450	0.0400	0.0420	2,023,100	-0.00(-2.55%)
May 30, 2019	0.0420	0.0520	0.0410	0.0431	5,484,684	+0.00(+5.12%)
May 29, 2019	0.0428	0.0440	0.0370	0.0410	5,743,015	-0.00(-8.89%)
May 28, 2019	0.0495	0.0589	0.0412	0.0450	9,227,143	+0.00(+1.12%)
May 24, 2019	0.0550	0.0550	0.0442	0.0445	7,961,600	-0.01(-14.26%)
May 23, 2019	0.0550	0.0552	0.0480	0.0519	5,799,688	-0.00(-5.64%)
May 22, 2019	0.0595	0.0600	0.0531	0.0550	3,892,878	-0.00(-6.78%)
May 21, 2019	0.0590	0.0605	0.0521	0.0590	1,829,462	+0.00(+1.72%)
May 20, 2019	0.0620	0.0646	0.0556	0.0580	3,328,908	-0.00(-1.69%)
May 17, 2019	0.0599	0.0600	0.0531	0.0590	8,187,800	-0.00(-1.67%)
May 16, 2019	0.0700	0.0729	0.0600	0.0600	12,587,567	-0.01(-16.67%)
May 15, 2019	0.0790	0.0815	0.0705	0.0720	7,795,842	-0.00(-4.13%)
May 14, 2019	0.0820	0.0880	0.0720	0.0751	11,234,355	-0.00(-1.57%)
May 13, 2019	0.0724	0.0850	0.0724	0.0763	13,104,447	+0.01(+10.42%)
May 10, 2019	0.0722	0.0750	0.0652	0.0691	4,353,500	-0.00(-1.29%)
May 09, 2019	0.0730	0.0750	0.0691	0.0700	3,274,564	-0.00(-2.78%)
May 08, 2019	0.0780	0.0780	0.0682	0.0720	2,663,531	-0.01(-7.69%)
May 07, 2019	0.0770	0.0860	0.0731	0.0780	5,903,846	+0.00(+4.70%)
May 06, 2019	0.0749	0.0749	0.0721	0.0745	808,622	+0.00(+0.68%)
May 03, 2019	0.0741	0.0818	0.0720	0.0740	4,668,500	+0.00(+4.96%)
May 02, 2019	0.0700	0.0740	0.0680	0.0705	1,361,284	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGT Capital Investments Inc (OP: MGTI )

Historical Prices

Free News Feed