Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4500 | 0.4888 | 0.4400 | 0.4571 | 377,659 | +0.03(+7.55%) |
Apr 28, 2022 | 0.4285 | 0.4522 | 0.4100 | 0.4250 | 384,361 | -0.01(-2.07%) |
Apr 27, 2022 | 0.4621 | 0.4764 | 0.4300 | 0.4340 | 296,248 | +0.00(+0.23%) |
Apr 26, 2022 | 0.4853 | 0.4853 | 0.4300 | 0.4330 | 430,231 | -0.05(-10.89%) |
Apr 25, 2022 | 0.5300 | 0.5302 | 0.4550 | 0.4859 | 876,080 | -0.05(-9.30%) |
Apr 22, 2022 | 0.5490 | 0.5490 | 0.5300 | 0.5357 | 201,071 | -0.01(-2.33%) |
Apr 21, 2022 | 0.5849 | 0.5939 | 0.5318 | 0.5485 | 635,006 | -0.04(-6.24%) |
Apr 20, 2022 | 0.5900 | 0.5965 | 0.5850 | 0.5850 | 133,169 | -0.01(-2.01%) |
Apr 19, 2022 | 0.5877 | 0.6029 | 0.5801 | 0.5970 | 168,081 | +0.02(+2.63%) |
Apr 18, 2022 | 0.6050 | 0.6074 | 0.5801 | 0.5817 | 373,518 | -0.02(-3.88%) |
Apr 14, 2022 | 0.6100 | 0.6107 | 0.6021 | 0.6052 | 178,468 | -0.00(-0.38%) |
Apr 13, 2022 | 0.6300 | 0.6288 | 0.6050 | 0.6075 | 283,129 | -0.01(-2.02%) |
Apr 12, 2022 | 0.6200 | 0.6400 | 0.6083 | 0.6200 | 495,579 | +0.00(+0.05%) |
Apr 11, 2022 | 0.6100 | 0.6500 | 0.5913 | 0.6197 | 473,561 | +0.03(+4.29%) |
Apr 08, 2022 | 0.5900 | 0.6160 | 0.5900 | 0.5942 | 487,266 | +0.00(+0.29%) |
Apr 07, 2022 | 0.5801 | 0.6050 | 0.5800 | 0.5925 | 434,466 | +0.00(+0.42%) |
Apr 06, 2022 | 0.5900 | 0.6059 | 0.5900 | 0.5900 | 444,640 | +0.01(+0.87%) |
Apr 05, 2022 | 0.5900 | 0.6100 | 0.5806 | 0.5849 | 492,045 | -0.01(-1.48%) |
Apr 04, 2022 | 0.5810 | 0.6150 | 0.5810 | 0.5937 | 484,456 | -0.02(-3.46%) |
Apr 01, 2022 | 0.6101 | 0.6500 | 0.6101 | 0.6150 | 553,157 | +0.00(+0.62%) |
Mar 31, 2022 | 0.6200 | 0.6450 | 0.6100 | 0.6112 | 226,350 | -0.03(-4.26%) |
Mar 30, 2022 | 0.6600 | 0.6600 | 0.6301 | 0.6384 | 379,217 | +0.00(+0.27%) |
Mar 29, 2022 | 0.6200 | 0.6410 | 0.6200 | 0.6367 | 177,937 | +0.02(+3.06%) |
Mar 28, 2022 | 0.5900 | 0.6250 | 0.5900 | 0.6178 | 150,588 | +0.01(+2.27%) |
Mar 25, 2022 | 0.6090 | 0.6342 | 0.5915 | 0.6041 | 472,490 | -0.01(-1.27%) |
Mar 24, 2022 | 0.6400 | 0.6400 | 0.5901 | 0.6119 | 483,207 | +0.01(+1.68%) |
Mar 23, 2022 | 0.6270 | 0.6440 | 0.5901 | 0.6018 | 807,160 | -0.03(-4.85%) |
Mar 22, 2022 | 0.6300 | 0.6450 | 0.6110 | 0.6325 | 507,775 | -0.01(-1.17%) |
Mar 21, 2022 | 0.6611 | 0.6611 | 0.6100 | 0.6400 | 454,523 | -0.01(-1.84%) |
Mar 18, 2022 | 0.6100 | 0.6600 | 0.6100 | 0.6520 | 286,498 | +0.03(+4.82%) |
Mar 17, 2022 | 0.6200 | 0.6300 | 0.6030 | 0.6220 | 237,465 | +0.00(+0.58%) |
Mar 16, 2022 | 0.6100 | 0.6500 | 0.6000 | 0.6184 | 367,251 | +0.04(+6.84%) |
Mar 15, 2022 | 0.5900 | 0.5900 | 0.5734 | 0.5788 | 229,621 | +0.01(+1.07%) |
Mar 14, 2022 | 0.6010 | 0.6243 | 0.5716 | 0.5727 | 328,968 | -0.06(-9.10%) |
Mar 11, 2022 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 96,243 | -0.01(-1.56%) |
Mar 10, 2022 | 0.6315 | 0.6500 | 0.6152 | 0.6400 | 79,098 | +0.01(+2.37%) |
Mar 09, 2022 | 0.6012 | 0.6392 | 0.6012 | 0.6252 | 164,438 | -0.00(-0.24%) |
Mar 08, 2022 | 0.6300 | 0.6600 | 0.6010 | 0.6267 | 427,619 | -0.01(-0.84%) |
Mar 07, 2022 | 0.6781 | 0.6900 | 0.6318 | 0.6320 | 172,412 | -0.04(-5.67%) |
Mar 04, 2022 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 118,777 | +0.00(+0.25%) |
Mar 03, 2022 | 0.6800 | 0.6900 | 0.6612 | 0.6683 | 190,258 | +0.01(+1.40%) |
Mar 02, 2022 | 0.6203 | 0.6720 | 0.6203 | 0.6591 | 184,864 | +0.04(+6.27%) |
Mar 01, 2022 | 0.6400 | 0.6499 | 0.6101 | 0.6202 | 232,059 | -0.01(-1.71%) |
Feb 28, 2022 | 0.6400 | 0.6600 | 0.6210 | 0.6310 | 193,351 | -0.02(-2.40%) |
Feb 25, 2022 | 0.6601 | 0.6770 | 0.6350 | 0.6465 | 303,564 | -0.01(-2.06%) |
Feb 24, 2022 | 0.5900 | 0.6741 | 0.5800 | 0.6601 | 502,129 | +0.02(+2.58%) |
Feb 23, 2022 | 0.7100 | 0.7182 | 0.6343 | 0.6435 | 343,190 | -0.03(-3.97%) |
Feb 22, 2022 | 0.7000 | 0.7200 | 0.6612 | 0.6701 | 270,962 | -0.07(-9.93%) |
Feb 18, 2022 | 0.7440 | 0 | -0.06(-7.44%) | |||
Feb 17, 2022 | 0.8000 | 0.8200 | 0.7940 | 0.8038 | 275,759 | -0.01(-1.72%) |
Feb 16, 2022 | 0.8080 | 0.8430 | 0.7950 | 0.8179 | 269,706 | +0.01(+0.69%) |
Feb 15, 2022 | 0.8100 | 0.8350 | 0.7950 | 0.8123 | 431,278 | +0.02(+2.82%) |
Feb 14, 2022 | 0.7350 | 0.8299 | 0.7250 | 0.7900 | 981,587 | +0.06(+7.51%) |
Feb 11, 2022 | 0.6800 | 0.7371 | 0.6750 | 0.7348 | 708,946 | +0.06(+8.86%) |
Feb 10, 2022 | 0.6700 | 0.6800 | 0.6548 | 0.6750 | 585,354 | +0.01(+1.15%) |
Feb 09, 2022 | 0.6400 | 0.6700 | 0.6400 | 0.6673 | 406,712 | +0.03(+4.22%) |
Feb 08, 2022 | 0.6380 | 0.6598 | 0.6300 | 0.6403 | 256,410 | -0.01(-1.55%) |
Feb 07, 2022 | 0.6503 | 0.6597 | 0.6130 | 0.6504 | 239,110 | +0.01(+0.79%) |
Feb 04, 2022 | 0.6496 | 0.6700 | 0.6020 | 0.6453 | 430,361 | +0.02(+3.75%) |
Feb 03, 2022 | 0.6200 | 0.6220 | 317,413 | -0.03(-4.88%) | ||
Feb 02, 2022 | 0.6900 | 0.6900 | 0.6314 | 0.6539 | 361,949 | -0.03(-4.16%) |
Feb 01, 2022 | 0.6722 | 0.6990 | 0.6525 | 0.6823 | 396,422 | +0.02(+3.00%) |
Jan 31, 2022 | 0.6270 | 0.6624 | 521,262 | +0.04(+5.70%) | ||
Jan 28, 2022 | 0.5950 | 0.6798 | 0.5803 | 0.6267 | 444,955 | +0.03(+4.45%) |
Jan 27, 2022 | 0.6690 | 0.6790 | 0.5810 | 0.6000 | 497,400 | -0.05(-7.52%) |
Jan 26, 2022 | 0.6530 | 0.6999 | 0.6400 | 0.6488 | 684,037 | +0.02(+2.37%) |
Jan 25, 2022 | 0.5600 | 0.6487 | 0.5546 | 0.6338 | 1,126,029 | +0.06(+11.39%) |
Jan 24, 2022 | 0.5900 | 0.5900 | 0.5030 | 0.5690 | 1,905,161 | -0.05(-8.46%) |
Jan 21, 2022 | 0.6500 | 0.6800 | 0.6200 | 0.6216 | 1,435,065 | -0.10(-14.26%) |
Jan 20, 2022 | 0.7394 | 0.7687 | 0.7210 | 0.7250 | 683,753 | -0.02(-2.68%) |
Jan 19, 2022 | 0.7600 | 0.7838 | 0.7305 | 0.7450 | 458,841 | -0.03(-3.46%) |
Jan 18, 2022 | 0.7999 | 0.8100 | 0.7400 | 0.7717 | 714,475 | -0.04(-4.73%) |
Jan 14, 2022 | 0.8100 | 0 | -0.01(-0.94%) | |||
Jan 13, 2022 | 0.8216 | 0.8357 | 0.8000 | 0.8177 | 296,127 | -0.00(-0.28%) |
Jan 12, 2022 | 0.8380 | 0.8616 | 0.8200 | 0.8200 | 387,615 | -0.02(-2.37%) |
Jan 11, 2022 | 0.8000 | 0.8700 | 0.8000 | 0.8399 | 956,676 | +0.04(+4.96%) |
Jan 10, 2022 | 0.8200 | 0.8200 | 0.7950 | 0.8002 | 494,413 | -0.03(-3.21%) |
Jan 07, 2022 | 0.8229 | 0.8600 | 0.8200 | 0.8267 | 523,661 | -0.00(-0.40%) |
Jan 06, 2022 | 0.8200 | 0.8580 | 0.8100 | 0.8300 | 729,149 | +0.02(+2.02%) |
Jan 05, 2022 | 0.8700 | 0.8799 | 0.8100 | 0.8136 | 439,953 | -0.05(-6.03%) |
Jan 04, 2022 | 0.9005 | 0.9099 | 0.8510 | 0.8658 | 294,352 | -0.02(-2.71%) |
Jan 03, 2022 | 0.8400 | 0.8900 | 0.8263 | 0.8899 | 889,413 | +0.06(+7.22%) |
Dec 31, 2021 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | 1,269,996 | +0.01(+0.62%) |
Dec 30, 2021 | 0.8000 | 0.8400 | 0.7860 | 0.8249 | 1,779,102 | +0.03(+4.42%) |
Dec 29, 2021 | 0.8200 | 0.8400 | 0.7616 | 0.7900 | 1,695,341 | -0.04(-4.82%) |
Dec 28, 2021 | 0.8300 | 0.8498 | 0.8151 | 0.8300 | 1,338,784 | -0.01(-0.78%) |
Dec 27, 2021 | 0.9300 | 0.9324 | 0.8110 | 0.8365 | 2,075,400 | -0.08(-9.04%) |
Dec 23, 2021 | 0.9752 | 0.9800 | 0.9100 | 0.9196 | 1,177,054 | -0.05(-5.23%) |
Dec 22, 2021 | 0.9915 | 1.000 | 0.9400 | 0.9703 | 739,481 | -0.02(-1.87%) |
Dec 21, 2021 | 1.020 | 1.030 | 0.9550 | 0.9888 | 818,020 | -0.02(-2.10%) |
Dec 20, 2021 | 0.9900 | 1.010 | 0.9610 | 1.010 | 790,188 | +0.00(+0.00%) |
Dec 17, 2021 | 0.9900 | 1.010 | 0.9402 | 1.010 | 1,051,879 | -0.01(-0.98%) |
Dec 16, 2021 | 0.9960 | 1.030 | 0.9754 | 1.020 | 724,312 | +0.03(+3.16%) |
Dec 15, 2021 | 0.9750 | 0.9888 | 0.9030 | 0.9888 | 998,075 | +0.01(+1.34%) |
Dec 14, 2021 | 0.9757 | 1.000 | 0.9600 | 0.9757 | 424,000 | -0.02(-2.43%) |
Dec 13, 2021 | 1.020 | 1.030 | 0.9710 | 1.000 | 608,535 | -0.02(-1.96%) |
Dec 10, 2021 | 1.010 | 1.040 | 1.000 | 1.020 | 552,830 | +0.02(+2.00%) |
Dec 09, 2021 | 1.050 | 1.070 | 1.000 | 1.000 | 574,063 | -0.05(-4.76%) |
Dec 08, 2021 | 1.040 | 1.080 | 1.030 | 1.050 | 542,205 | +0.02(+1.94%) |
Dec 07, 2021 | 1.010 | 1.070 | 1.000 | 1.030 | 541,482 | +0.02(+1.98%) |
Dec 06, 2021 | 0.9700 | 1.010 | 0.9500 | 1.010 | 824,754 | +0.00(+0.00%) |
Dec 03, 2021 | 1.110 | 1.110 | 0.9503 | 1.010 | 1,282,043 | -0.07(-6.48%) |
Dec 02, 2021 | 1.030 | 1.090 | 0.9902 | 1.080 | 997,844 | +0.03(+2.86%) |
Dec 01, 2021 | 1.010 | 1.120 | 1.010 | 1.050 | 1,666,794 | +0.04(+3.96%) |
Nov 30, 2021 | 1.060 | 1.070 | 0.9500 | 1.010 | 2,514,461 | -0.06(-5.61%) |
Nov 29, 2021 | 1.120 | 1.120 | 1.040 | 1.070 | 1,584,424 | -0.05(-4.46%) |
Nov 26, 2021 | 1.110 | 1.140 | 1.100 | 1.120 | 1,108,095 | -0.07(-5.88%) |
Nov 24, 2021 | 1.210 | 1.220 | 1.160 | 1.190 | 1,060,989 | -0.03(-2.46%) |
Nov 23, 2021 | 1.230 | 1.250 | 1.200 | 1.220 | 1,267,071 | -0.03(-2.40%) |
Nov 22, 2021 | 1.260 | 1.290 | 1.200 | 1.250 | 2,173,852 | +0.00(+0.00%) |
Nov 19, 2021 | 1.280 | 1.280 | 1.250 | 1.250 | 718,611 | -0.03(-2.34%) |
Nov 18, 2021 | 1.290 | 1.300 | 1.270 | 1.280 | 1,357,042 | -0.05(-3.76%) |
Nov 17, 2021 | 1.340 | 1.350 | 1.280 | 1.330 | 1,521,342 | -0.03(-2.21%) |
Nov 16, 2021 | 1.400 | 1.420 | 1.320 | 1.360 | 1,560,263 | -0.05(-3.55%) |
Nov 15, 2021 | 1.430 | 1.450 | 1.270 | 1.410 | 7,360,697 | +0.09(+6.82%) |
Nov 12, 2021 | 1.300 | 1.350 | 1.300 | 1.320 | 948,232 | +0.02(+1.54%) |
Nov 11, 2021 | 1.300 | 1.328 | 1.290 | 1.300 | 766,750 | +0.00(+0.00%) |
Nov 10, 2021 | 1.300 | 1.300 | 1,481,694 | -0.07(-5.11%) | ||
Nov 09, 2021 | 1.410 | 1.440 | 1.340 | 1.370 | 772,267 | -0.07(-4.86%) |
Nov 08, 2021 | 1.410 | 1.470 | 1.410 | 1.440 | 740,958 | +0.02(+1.41%) |
Nov 05, 2021 | 1.362 | 1.435 | 1.360 | 1.420 | 891,505 | +0.06(+4.41%) |
Nov 04, 2021 | 1.400 | 1.400 | 1.330 | 1.360 | 626,634 | -0.03(-2.16%) |
Nov 03, 2021 | 1.340 | 1.390 | 1.330 | 1.390 | 419,688 | +0.03(+2.21%) |
Nov 02, 2021 | 1.370 | 1.390 | 1.340 | 1.360 | 749,161 | -0.04(-2.86%) |
Nov 01, 2021 | 1.420 | 1.440 | 1.380 | 1.400 | 652,492 | +0.02(+1.45%) |
Oct 29, 2021 | 1.280 | 1.420 | 1.280 | 1.380 | 1,578,380 | +0.09(+6.98%) |
Oct 28, 2021 | 1.300 | 1.316 | 1.270 | 1.290 | 1,939,485 | -0.03(-2.27%) |
Oct 27, 2021 | 1.380 | 1.390 | 1.310 | 1.320 | 1,818,662 | -0.04(-2.94%) |
Oct 26, 2021 | 1.440 | 1.360 | 1,630,214 | -0.06(-4.23%) | ||
Oct 25, 2021 | 1.380 | 1.440 | 1.370 | 1.420 | 1,251,189 | +0.05(+3.65%) |
Oct 22, 2021 | 1.410 | 1.360 | 1.370 | 1,363,479 | -0.06(-4.20%) | |
Oct 21, 2021 | 1.430 | 1.510 | 1.410 | 1.430 | 1,299,599 | +0.00(+0.00%) |
Oct 20, 2021 | 1.480 | 1.530 | 1.400 | 1.430 | 1,376,545 | -0.02(-1.38%) |
Oct 19, 2021 | 1.390 | 1.450 | 1.350 | 1.450 | 1,346,480 | +0.08(+5.84%) |
Oct 18, 2021 | 1.470 | 1.500 | 1.350 | 1.370 | 1,672,328 | -0.10(-6.80%) |
Oct 15, 2021 | 1.500 | 1.540 | 1.460 | 1.470 | 792,733 | -0.03(-2.00%) |
Oct 14, 2021 | 1.610 | 1.620 | 1.490 | 1.500 | 1,269,567 | -0.10(-6.25%) |
Oct 13, 2021 | 1.450 | 1.600 | 1.435 | 1.600 | 1,960,355 | +0.15(+10.34%) |
Oct 12, 2021 | 1.390 | 1.450 | 1.380 | 1.450 | 772,594 | +0.06(+4.32%) |
Oct 11, 2021 | 1.450 | 1.480 | 1.370 | 1.390 | 1,010,722 | -0.06(-4.14%) |
Oct 08, 2021 | 1.440 | 1.470 | 1.420 | 1.450 | 686,205 | +0.01(+0.69%) |
Oct 07, 2021 | 1.460 | 1.500 | 1.420 | 1.440 | 814,507 | +0.01(+0.70%) |
Oct 06, 2021 | 1.430 | 1.470 | 1.410 | 1.430 | 789,594 | -0.03(-2.05%) |
Oct 05, 2021 | 1.450 | 1.500 | 1.420 | 1.460 | 1,834,931 | +0.00(+0.00%) |
Oct 04, 2021 | 1.590 | 1.590 | 1.440 | 1.460 | 3,151,018 | -0.13(-8.18%) |
Oct 01, 2021 | 1.570 | 1.610 | 1.555 | 1.590 | 787,750 | +0.04(+2.58%) |
Sep 30, 2021 | 1.630 | 1.650 | 1.540 | 1.550 | 1,550,959 | -0.07(-4.32%) |
Sep 29, 2021 | 1.650 | 1.667 | 1.570 | 1.620 | 1,426,011 | -0.01(-0.61%) |
Sep 28, 2021 | 1.690 | 1.737 | 1.620 | 1.630 | 1,222,394 | -0.07(-4.12%) |
Sep 27, 2021 | 1.610 | 1.710 | 1.602 | 1.700 | 1,363,028 | +0.09(+5.59%) |
Sep 24, 2021 | 1.620 | 1.650 | 1.600 | 1.610 | 928,076 | -0.04(-2.42%) |
Sep 23, 2021 | 1.690 | 1.690 | 1.631 | 1.650 | 949,154 | -0.02(-1.20%) |
Sep 22, 2021 | 1.640 | 1.690 | 1.620 | 1.670 | 1,253,790 | +0.04(+2.45%) |
Sep 21, 2021 | 1.600 | 1.660 | 1.600 | 1.630 | 978,139 | +0.05(+3.16%) |
Sep 20, 2021 | 1.650 | 1.688 | 1.580 | 1.580 | 2,339,292 | -0.15(-8.67%) |
Sep 17, 2021 | 1.690 | 1.750 | 1.680 | 1.730 | 1,117,223 | +0.03(+1.76%) |
Sep 16, 2021 | 1.738 | 1.750 | 1.675 | 1.700 | 2,842,235 | -0.09(-5.03%) |
Sep 15, 2021 | 1.880 | 1.880 | 1.760 | 1.790 | 3,412,161 | -0.12(-6.28%) |
Sep 14, 2021 | 2.200 | 2.200 | 1.870 | 1.910 | 6,244,463 | -0.31(-13.96%) |
Sep 13, 2021 | 2.210 | 2.300 | 2.110 | 2.220 | 6,747,304 | +0.15(+7.25%) |
Sep 10, 2021 | 2.000 | 2.080 | 1.980 | 2.070 | 2,699,512 | +0.14(+7.25%) |
Sep 09, 2021 | 1.912 | 1.980 | 1.870 | 1.930 | 935,623 | +0.04(+2.12%) |
Sep 08, 2021 | 2.060 | 2.060 | 1.830 | 1.890 | 2,672,729 | -0.08(-4.06%) |
Sep 07, 2021 | 1.790 | 1.990 | 1.790 | 1.970 | 3,132,328 | +0.16(+8.84%) |
Sep 03, 2021 | 1.810 | 1.840 | 1.780 | 1.810 | 648,569 | +0.03(+1.69%) |
Sep 02, 2021 | 1.810 | 1.855 | 1.770 | 1.780 | 891,415 | -0.02(-1.11%) |
Sep 01, 2021 | 1.730 | 1.860 | 1.730 | 1.800 | 1,301,102 | +0.01(+0.56%) |
Aug 31, 2021 | 1.790 | 1.820 | 1.770 | 1.790 | 862,960 | -0.01(-0.56%) |
Aug 30, 2021 | 1.800 | 1.820 | 1.750 | 1.800 | 729,135 | +0.03(+1.69%) |
Aug 27, 2021 | 1.760 | 1.800 | 1.750 | 1.770 | 624,476 | +0.01(+0.57%) |
Aug 26, 2021 | 1.770 | 1.825 | 1.740 | 1.760 | 1,040,764 | -0.02(-1.12%) |
Aug 25, 2021 | 1.750 | 1.820 | 1.750 | 1.780 | 699,998 | +0.00(+0.00%) |
Aug 24, 2021 | 1.690 | 1.810 | 1.690 | 1.780 | 1,438,736 | +0.10(+5.95%) |
Aug 23, 2021 | 1.630 | 1.690 | 1.620 | 1.680 | 949,796 | +0.06(+3.70%) |
Aug 20, 2021 | 1.590 | 1.630 | 1.560 | 1.620 | 730,841 | -0.02(-1.22%) |
Aug 19, 2021 | 1.660 | 1.670 | 1.520 | 1.640 | 3,658,402 | -0.07(-4.09%) |
Aug 18, 2021 | 1.770 | 1.800 | 1.656 | 1.710 | 2,301,850 | -0.04(-2.29%) |
Aug 17, 2021 | 1.820 | 1.820 | 1.720 | 1.750 | 1,524,920 | -0.06(-3.58%) |
Aug 16, 2021 | 1.930 | 1.940 | 1.770 | 1.815 | 2,706,856 | -0.18(-8.79%) |
Aug 13, 2021 | 1.950 | 2.060 | 1.890 | 1.990 | 3,439,855 | +0.06(+3.11%) |
Aug 12, 2021 | 1.830 | 1.950 | 1.790 | 1.930 | 1,453,007 | +0.11(+6.04%) |
Aug 11, 2021 | 1.810 | 1.820 | 1.780 | 1.820 | 606,305 | +0.00(+0.00%) |
Aug 10, 2021 | 1.830 | 1.860 | 1.810 | 1.820 | 661,036 | -0.02(-1.09%) |
Aug 09, 2021 | 1.860 | 1.900 | 1.800 | 1.840 | 1,272,191 | +0.01(+0.55%) |
Aug 06, 2021 | 1.760 | 1.870 | 1.740 | 1.830 | 994,546 | +0.06(+3.38%) |
Aug 05, 2021 | 1.760 | 1.820 | 1.750 | 1.770 | 936,510 | +0.01(+0.57%) |
Aug 04, 2021 | 1.820 | 1.830 | 1.750 | 1.760 | 1,087,457 | -0.02(-1.12%) |
Aug 03, 2021 | 1.840 | 1.940 | 1.750 | 1.780 | 3,356,195 | -0.10(-5.32%) |
Aug 02, 2021 | 1.850 | 1.900 | 1.840 | 1.880 | 666,789 | +0.03(+1.62%) |
Jul 30, 2021 | 1.870 | 1.890 | 1.820 | 1.850 | 1,048,155 | -0.05(-2.63%) |
Jul 29, 2021 | 1.870 | 1.940 | 1.845 | 1.900 | 1,287,040 | +0.00(+0.00%) |
Jul 28, 2021 | 1.860 | 1.910 | 1.830 | 1.900 | 1,291,207 | +0.04(+2.15%) |
Jul 27, 2021 | 1.850 | 1.895 | 1.770 | 1.860 | 2,079,888 | -0.02(-1.06%) |
Jul 26, 2021 | 1.795 | 1.920 | 1.795 | 1.880 | 1,109,174 | +0.04(+2.17%) |
Jul 23, 2021 | 1.870 | 1.897 | 1.820 | 1.840 | 1,457,527 | -0.09(-4.66%) |
Jul 22, 2021 | 1.970 | 1.980 | 1.920 | 1.930 | 886,346 | -0.03(-1.53%) |
Jul 21, 2021 | 1.880 | 2.000 | 1.875 | 1.960 | 1,754,057 | +0.06(+3.16%) |
Jul 20, 2021 | 1.840 | 1.950 | 1.825 | 1.900 | 1,550,000 | +0.03(+1.60%) |
Jul 19, 2021 | 1.860 | 1.920 | 1.700 | 1.870 | 4,219,022 | -0.10(-5.08%) |
Jul 16, 2021 | 2.000 | 2.040 | 1.950 | 1.970 | 901,325 | -0.06(-2.96%) |
Jul 15, 2021 | 2.020 | 2.080 | 1.950 | 2.030 | 965,416 | +0.00(+0.00%) |
Jul 14, 2021 | 2.160 | 2.160 | 2.010 | 2.030 | 1,741,420 | -0.15(-6.88%) |
Jul 13, 2021 | 2.080 | 2.207 | 2.070 | 2.180 | 1,929,517 | +0.07(+3.32%) |
Jul 12, 2021 | 2.190 | 2.200 | 2.080 | 2.110 | 1,863,124 | -0.07(-3.21%) |
Jul 09, 2021 | 2.115 | 2.215 | 2.080 | 2.180 | 2,158,935 | +0.09(+4.31%) |
Jul 08, 2021 | 1.880 | 2.120 | 1.860 | 2.090 | 2,145,565 | +0.04(+1.95%) |
Jul 07, 2021 | 2.130 | 2.160 | 1.940 | 2.050 | 3,967,423 | -0.15(-6.82%) |
Jul 06, 2021 | 2.250 | 2.250 | 2.140 | 2.200 | 2,315,724 | -0.08(-3.51%) |
Jul 02, 2021 | 2.360 | 2.369 | 2.250 | 2.280 | 1,537,283 | -0.05(-2.15%) |
Jul 01, 2021 | 2.400 | 2.420 | 2.300 | 2.330 | 1,399,174 | -0.01(-0.43%) |
Jun 30, 2021 | 2.340 | 2.375 | 2.290 | 2.340 | 1,694,284 | -0.05(-2.09%) |
Jun 29, 2021 | 2.440 | 2.460 | 2.340 | 2.390 | 2,689,306 | -0.10(-4.02%) |
Jun 28, 2021 | 2.460 | 2.500 | 2.400 | 2.490 | 3,715,832 | +0.09(+3.75%) |
Jun 25, 2021 | 2.380 | 2.400 | 2.335 | 2.400 | 1,793,427 | +0.03(+1.27%) |
Jun 24, 2021 | 2.400 | 2.440 | 2.350 | 2.370 | 2,339,670 | -0.03(-1.25%) |
Jun 23, 2021 | 2.300 | 2.400 | 2.240 | 2.400 | 2,619,255 | +0.12(+5.26%) |
Jun 22, 2021 | 2.190 | 2.280 | 2.160 | 2.280 | 2,112,751 | +0.05(+2.24%) |
Jun 21, 2021 | 2.270 | 2.275 | 2.150 | 2.230 | 2,416,295 | -0.04(-1.76%) |
Jun 18, 2021 | 2.250 | 2.290 | 2.130 | 2.270 | 2,195,962 | +0.02(+0.89%) |
Jun 17, 2021 | 2.210 | 2.290 | 2.180 | 2.250 | 1,683,423 | -0.01(-0.44%) |
Jun 16, 2021 | 2.140 | 2.270 | 2.100 | 2.260 | 2,722,871 | +0.05(+2.26%) |
Jun 15, 2021 | 2.400 | 2.400 | 2.170 | 2.210 | 4,721,543 | -0.21(-8.68%) |
Jun 14, 2021 | 2.390 | 2.420 | 2.330 | 2.420 | 3,092,979 | +0.10(+4.31%) |
Jun 11, 2021 | 2.400 | 2.440 | 2.300 | 2.320 | 2,257,695 | -0.05(-2.11%) |
Jun 10, 2021 | 2.290 | 2.400 | 2.260 | 2.370 | 3,716,766 | +0.11(+4.87%) |
Jun 09, 2021 | 2.380 | 2.490 | 2.250 | 2.260 | 4,110,830 | -0.12(-5.04%) |
Jun 08, 2021 | 2.540 | 2.600 | 2.240 | 2.380 | 6,576,688 | -0.11(-4.42%) |
Jun 07, 2021 | 2.420 | 2.490 | 2.300 | 2.490 | 5,223,148 | +0.15(+6.41%) |
Jun 04, 2021 | 2.260 | 2.358 | 2.233 | 2.340 | 3,424,382 | +0.18(+8.33%) |
Jun 03, 2021 | 2.170 | 2.224 | 2.140 | 2.160 | 2,371,096 | +0.02(+0.93%) |
Jun 02, 2021 | 2.152 | 2.390 | 2.120 | 2.140 | 5,650,589 | -0.03(-1.38%) |
Jun 01, 2021 | 2.190 | 2.292 | 2.090 | 2.170 | 4,807,317 | +0.06(+2.84%) |
May 28, 2021 | 1.980 | 2.135 | 1.970 | 2.110 | 4,359,364 | +0.18(+9.33%) |
May 27, 2021 | 1.830 | 1.950 | 1.780 | 1.930 | 3,255,190 | +0.09(+4.89%) |
May 26, 2021 | 1.840 | 1.920 | 1.830 | 1.840 | 2,510,465 | -0.02(-1.08%) |
May 25, 2021 | 1.800 | 1.910 | 1.730 | 1.860 | 4,733,484 | +0.05(+2.76%) |
May 24, 2021 | 1.970 | 2.000 | 1.710 | 1.810 | 12,226,587 | +0.00(+0.00%) |
May 21, 2021 | 1.750 | 1.850 | 1.750 | 1.810 | 3,973,302 | +0.09(+5.23%) |
May 20, 2021 | 1.740 | 1.740 | 1.611 | 1.720 | 1,591,100 | +0.07(+4.24%) |
May 19, 2021 | 1.540 | 1.730 | 1.510 | 1.650 | 2,744,004 | +0.07(+4.43%) |
May 18, 2021 | 1.490 | 1.660 | 1.480 | 1.580 | 3,613,791 | +0.15(+10.49%) |
May 17, 2021 | 1.410 | 1.470 | 1.400 | 1.430 | 1,177,118 | +0.03(+2.14%) |
May 14, 2021 | 1.360 | 1.410 | 1.320 | 1.400 | 2,184,317 | +0.14(+11.11%) |
May 13, 2021 | 1.480 | 1.520 | 1.230 | 1.260 | 3,819,869 | -0.21(-14.29%) |
May 12, 2021 | 1.480 | 1.540 | 1.450 | 1.470 | 918,433 | -0.06(-3.92%) |
May 11, 2021 | 1.400 | 1.545 | 1.400 | 1.530 | 1,217,016 | +0.00(+0.00%) |
May 10, 2021 | 1.600 | 1.600 | 1.500 | 1.530 | 1,533,695 | -0.06(-3.77%) |
May 07, 2021 | 1.590 | 1.630 | 1.560 | 1.590 | 1,372,252 | -0.02(-1.24%) |
May 06, 2021 | 1.630 | 1.660 | 1.550 | 1.610 | 1,525,809 | -0.05(-3.01%) |
May 05, 2021 | 1.670 | 1.670 | 1.600 | 1.660 | 1,148,883 | -0.01(-0.60%) |
May 04, 2021 | 1.660 | 1.690 | 1.560 | 1.670 | 1,988,664 | -0.02(-1.18%) |