Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.988 | 3.000 | 2.967 | 2.980 | 539,657 | -0.01(-0.45%) |
Apr 27, 2012 | 2.994 | 2.998 | 2.973 | 2.994 | 210,370 | +0.01(+0.35%) |
Apr 26, 2012 | 2.977 | 2.994 | 2.938 | 2.983 | 290,494 | +0.01(+0.20%) |
Apr 25, 2012 | 2.976 | 2.997 | 2.953 | 2.977 | 434,526 | +0.03(+1.02%) |
Apr 24, 2012 | 2.918 | 2.958 | 2.909 | 2.947 | 473,591 | +0.03(+1.14%) |
Apr 23, 2012 | 2.900 | 2.932 | 2.882 | 2.914 | 562,931 | +0.00(+0.16%) |
Apr 20, 2012 | 2.905 | 2.926 | 2.899 | 2.909 | 427,935 | +0.02(+0.57%) |
Apr 19, 2012 | 2.922 | 2.935 | 2.873 | 2.893 | 487,723 | -0.02(-0.77%) |
Apr 18, 2012 | 2.943 | 2.943 | 2.915 | 2.915 | 530,296 | -0.03(-0.87%) |
Apr 17, 2012 | 2.977 | 2.980 | 2.935 | 2.941 | 632,013 | -0.03(-1.06%) |
Apr 16, 2012 | 2.970 | 2.995 | 2.961 | 2.973 | 753,761 | +0.00(+0.10%) |
Apr 13, 2012 | 2.970 | 2.971 | 2.943 | 2.970 | 401,399 | -0.00(-0.05%) |
Apr 12, 2012 | 2.944 | 2.982 | 2.934 | 2.971 | 440,100 | +0.03(+1.13%) |
Apr 11, 2012 | 2.917 | 2.940 | 2.896 | 2.938 | 635,999 | +0.05(+1.61%) |
Apr 10, 2012 | 2.941 | 2.941 | 2.884 | 2.891 | 837,693 | -0.04(-1.44%) |
Apr 09, 2012 | 2.945 | 2.953 | 2.915 | 2.934 | 500,193 | -0.02(-0.81%) |
Apr 05, 2012 | 2.935 | 2.962 | 2.928 | 2.958 | 427,676 | +0.02(+0.77%) |
Apr 04, 2012 | 2.952 | 2.952 | 2.913 | 2.935 | 636,597 | -0.02(-0.61%) |
Apr 03, 2012 | 2.976 | 2.976 | 2.952 | 2.953 | 326,032 | -0.01(-0.30%) |
Apr 02, 2012 | 2.965 | 2.980 | 2.938 | 2.962 | 1,210,551 | -0.01(-0.30%) |
Mar 30, 2012 | 2.912 | 2.979 | 2.906 | 2.971 | 1,122,361 | +0.06(+2.12%) |
Mar 29, 2012 | 2.890 | 2.915 | 2.890 | 2.909 | 574,763 | +0.01(+0.42%) |
Mar 28, 2012 | 2.888 | 2.929 | 2.888 | 2.897 | 1,171,664 | -0.12(-3.94%) |
Mar 27, 2012 | 3.063 | 3.063 | 3.015 | 3.016 | 2,079,257 | -0.03(-1.13%) |
Mar 26, 2012 | 3.028 | 3.061 | 3.028 | 3.051 | 1,540,523 | +0.02(+0.75%) |
Mar 23, 2012 | 3.019 | 3.033 | 3.009 | 3.028 | 661,884 | +0.01(+0.40%) |
Mar 22, 2012 | 3.010 | 3.025 | 2.995 | 3.016 | 922,654 | -0.00(-0.15%) |
Mar 21, 2012 | 3.028 | 3.043 | 3.004 | 3.021 | 1,300,016 | +0.02(+0.55%) |
Mar 20, 2012 | 2.988 | 3.013 | 2.988 | 3.004 | 550,819 | +0.00(+0.05%) |
Mar 19, 2012 | 2.977 | 3.009 | 2.974 | 3.003 | 790,634 | +0.02(+0.76%) |
Mar 16, 2012 | 3.010 | 3.021 | 2.980 | 2.980 | 1,417,745 | -0.02(-0.75%) |
Mar 15, 2012 | 3.003 | 3.010 | 2.982 | 3.003 | 1,385,908 | +0.01(+0.40%) |
Mar 14, 2012 | 3.040 | 3.048 | 2.980 | 2.991 | 1,228,589 | -0.05(-1.63%) |
Mar 13, 2012 | 3.034 | 3.040 | 3.018 | 3.040 | 934,021 | +0.02(+0.55%) |
Mar 12, 2012 | 3.022 | 3.036 | 3.012 | 3.024 | 781,818 | +0.01(+0.30%) |
Mar 09, 2012 | 3.019 | 3.048 | 3.004 | 3.015 | 659,764 | -0.00(-0.15%) |
Mar 08, 2012 | 3.016 | 3.033 | 3.003 | 3.019 | 1,217,440 | +0.01(+0.30%) |
Mar 07, 2012 | 2.998 | 3.010 | 2.988 | 3.010 | 682,307 | +0.03(+1.01%) |
Mar 06, 2012 | 2.965 | 2.992 | 2.965 | 2.980 | 871,802 | +0.02(+0.51%) |
Mar 05, 2012 | 2.988 | 2.995 | 2.959 | 2.965 | 1,017,009 | -0.02(-0.66%) |
Mar 02, 2012 | 3.022 | 3.028 | 2.985 | 2.985 | 961,128 | -0.04(-1.44%) |
Mar 01, 2012 | 3.028 | 3.039 | 3.018 | 3.028 | 1,647,196 | +0.03(+1.00%) |
Feb 29, 2012 | 2.971 | 3.000 | 2.965 | 2.998 | 2,089,422 | +0.04(+1.27%) |
Feb 28, 2012 | 2.971 | 2.980 | 2.952 | 2.961 | 1,390,725 | -0.01(-0.35%) |
Feb 27, 2012 | 2.970 | 2.980 | 2.938 | 2.971 | 529,712 | -0.01(-0.35%) |
Feb 24, 2012 | 3.007 | 3.012 | 2.980 | 2.982 | 500,147 | -0.03(-0.95%) |
Feb 23, 2012 | 2.997 | 3.033 | 2.994 | 3.010 | 839,035 | +0.02(+0.50%) |
Feb 22, 2012 | 3.010 | 3.010 | 2.983 | 2.995 | 832,809 | -0.02(-0.55%) |
Feb 21, 2012 | 3.001 | 3.012 | 2.982 | 3.012 | 1,165,732 | +0.01(+0.35%) |
Feb 17, 2012 | 2.989 | 3.009 | 2.982 | 3.001 | 1,448,905 | +0.04(+1.22%) |
Feb 16, 2012 | 2.955 | 2.988 | 2.940 | 2.965 | 1,804,834 | +0.01(+0.25%) |
Feb 15, 2012 | 2.909 | 2.958 | 2.908 | 2.958 | 2,472,007 | +0.04(+1.50%) |
Feb 14, 2012 | 2.900 | 2.932 | 2.896 | 2.914 | 2,108,968 | +0.01(+0.41%) |
Feb 13, 2012 | 2.897 | 2.902 | 2.887 | 2.902 | 1,838,684 | +0.01(+0.31%) |
Feb 10, 2012 | 2.884 | 2.893 | 2.864 | 2.893 | 837,779 | +0.01(+0.21%) |
Feb 09, 2012 | 2.879 | 2.894 | 2.875 | 2.887 | 1,666,908 | +0.01(+0.26%) |
Feb 08, 2012 | 2.875 | 2.881 | 2.864 | 2.879 | 637,727 | +0.00(+0.16%) |
Feb 07, 2012 | 2.860 | 2.881 | 2.858 | 2.875 | 1,031,885 | +0.01(+0.26%) |
Feb 06, 2012 | 2.867 | 2.882 | 2.861 | 2.867 | 724,535 | -0.01(-0.42%) |
Feb 03, 2012 | 2.881 | 2.881 | 2.858 | 2.879 | 3,335,917 | +0.00(+0.00%) |
Feb 02, 2012 | 2.870 | 2.879 | 2.864 | 2.879 | 994,886 | +0.01(+0.31%) |
Feb 01, 2012 | 2.873 | 2.875 | 2.858 | 2.870 | 1,350,523 | +0.00(+0.11%) |
Jan 31, 2012 | 2.876 | 2.876 | 2.846 | 2.867 | 2,571,352 | +0.01(+0.37%) |
Jan 30, 2012 | 2.861 | 2.875 | 2.857 | 2.857 | 751,097 | -0.01(-0.47%) |
Jan 27, 2012 | 2.872 | 2.875 | 2.855 | 2.870 | 1,472,258 | -0.00(-0.05%) |
Jan 26, 2012 | 2.861 | 2.872 | 2.855 | 2.872 | 1,901,608 | +0.01(+0.47%) |
Jan 25, 2012 | 2.860 | 2.861 | 2.846 | 2.858 | 1,907,255 | -0.00(-0.11%) |
Jan 24, 2012 | 2.852 | 2.861 | 2.846 | 2.861 | 1,855,493 | +0.00(+0.16%) |
Jan 23, 2012 | 2.837 | 2.860 | 2.837 | 2.857 | 2,004,514 | +0.02(+0.64%) |
Jan 20, 2012 | 2.830 | 2.843 | 2.821 | 2.839 | 3,133,160 | +0.01(+0.37%) |
Jan 19, 2012 | 2.837 | 2.860 | 2.825 | 2.828 | 24,303,606 | -0.14(-4.76%) |
Jan 18, 2012 | 2.952 | 2.971 | 2.946 | 2.970 | 563,363 | +0.02(+0.66%) |
Jan 17, 2012 | 2.950 | 2.973 | 2.932 | 2.950 | 218,143 | +0.00(+0.10%) |
Jan 13, 2012 | 2.929 | 2.971 | 2.929 | 2.947 | 676,215 | -0.01(-0.46%) |
Jan 12, 2012 | 2.949 | 2.973 | 2.935 | 2.961 | 201,733 | -0.00(-0.10%) |
Jan 11, 2012 | 2.968 | 2.973 | 2.950 | 2.964 | 163,537 | +0.00(+0.00%) |
Jan 10, 2012 | 2.973 | 2.980 | 2.941 | 2.964 | 275,712 | +0.00(+0.10%) |
Jan 09, 2012 | 2.959 | 2.973 | 2.944 | 2.961 | 172,128 | +0.02(+0.61%) |
Jan 06, 2012 | 2.959 | 2.968 | 2.937 | 2.943 | 177,861 | -0.02(-0.51%) |
Jan 05, 2012 | 2.968 | 2.971 | 2.952 | 2.958 | 80,297 | -0.01(-0.36%) |
Jan 04, 2012 | 3.004 | 3.028 | 2.947 | 2.968 | 527,745 | -0.06(-2.04%) |
Dec 30, 2011 | 3.049 | 3.078 | 2.971 | 3.030 | 403,539 | -0.05(-1.56%) |
Dec 29, 2011 | 2.994 | 3.078 | 2.920 | 3.078 | 420,540 | +0.09(+2.87%) |
Dec 28, 2011 | 3.021 | 3.043 | 2.970 | 2.992 | 241,403 | -0.10(-3.26%) |
Dec 27, 2011 | 3.086 | 3.116 | 3.077 | 3.093 | 689,303 | +0.00(+0.15%) |
Dec 23, 2011 | 3.039 | 3.107 | 3.016 | 3.089 | 183,628 | +0.03(+0.88%) |
Dec 21, 2011 | 3.039 | 3.131 | 3.027 | 3.061 | 365,994 | +0.04(+1.35%) |
Dec 20, 2011 | 3.055 | 3.055 | 2.998 | 3.021 | 554,393 | -0.02(-0.79%) |
Dec 19, 2011 | 3.090 | 3.095 | 3.019 | 3.045 | 452,185 | -0.11(-3.44%) |
Dec 16, 2011 | 2.965 | 3.186 | 2.914 | 3.153 | 1,867,107 | +0.20(+6.89%) |
Dec 15, 2011 | 2.935 | 2.950 | 2.899 | 2.950 | 108,261 | +0.02(+0.51%) |
Dec 14, 2011 | 2.840 | 2.935 | 2.840 | 2.935 | 426,393 | +0.06(+2.09%) |
Dec 13, 2011 | 2.851 | 2.881 | 2.822 | 2.875 | 291,703 | +0.05(+1.76%) |
Dec 12, 2011 | 2.822 | 2.839 | 2.785 | 2.825 | 98,268 | -0.04(-1.31%) |
Dec 09, 2011 | 2.813 | 2.864 | 2.807 | 2.863 | 156,747 | +0.05(+1.77%) |
Dec 08, 2011 | 2.777 | 2.827 | 2.732 | 2.813 | 157,837 | +0.01(+0.43%) |
Dec 07, 2011 | 2.732 | 2.806 | 2.732 | 2.801 | 88,336 | +0.05(+1.86%) |
Dec 06, 2011 | 2.762 | 2.762 | 2.724 | 2.750 | 245,961 | -0.02(-0.71%) |
Dec 05, 2011 | 2.766 | 2.813 | 2.754 | 2.769 | 125,853 | +0.02(+0.88%) |
Dec 02, 2011 | 2.717 | 2.751 | 2.717 | 2.745 | 111,802 | +0.03(+1.16%) |
Dec 01, 2011 | 2.720 | 2.756 | 2.714 | 2.714 | 218,415 | +0.01(+0.45%) |
Nov 30, 2011 | 2.851 | 2.890 | 2.702 | 2.702 | 790,023 | -0.09(-3.23%) |
Nov 29, 2011 | 2.813 | 2.827 | 2.783 | 2.792 | 118,545 | -0.02(-0.75%) |
Nov 28, 2011 | 2.797 | 2.828 | 2.781 | 2.813 | 143,347 | +0.08(+2.81%) |
Nov 25, 2011 | 2.751 | 2.807 | 2.736 | 2.736 | 67,215 | -0.02(-0.66%) |
Nov 23, 2011 | 2.821 | 2.828 | 2.739 | 2.754 | 175,496 | -0.10(-3.38%) |
Nov 22, 2011 | 2.830 | 2.852 | 2.807 | 2.851 | 124,724 | +0.03(+0.96%) |
Nov 21, 2011 | 2.840 | 2.875 | 2.822 | 2.824 | 147,811 | -0.06(-2.14%) |
Nov 18, 2011 | 2.836 | 2.887 | 2.712 | 2.885 | 252,153 | +0.04(+1.38%) |
Nov 17, 2011 | 2.882 | 2.888 | 2.824 | 2.846 | 307,090 | -0.04(-1.25%) |
Nov 16, 2011 | 2.867 | 2.890 | 2.825 | 2.882 | 144,410 | -0.01(-0.26%) |
Nov 15, 2011 | 2.836 | 2.897 | 2.836 | 2.890 | 246,612 | +0.05(+1.75%) |
Nov 14, 2011 | 2.649 | 2.890 | 2.637 | 2.840 | 361,530 | +0.25(+9.58%) |
Nov 11, 2011 | 2.660 | 2.675 | 2.481 | 2.592 | 375,229 | -0.05(-1.71%) |
Nov 10, 2011 | 2.636 | 2.706 | 2.604 | 2.637 | 107,071 | +0.04(+1.51%) |
Nov 09, 2011 | 2.664 | 2.672 | 2.597 | 2.598 | 231,822 | -0.08(-3.09%) |
Nov 08, 2011 | 2.690 | 2.722 | 2.667 | 2.681 | 122,060 | +0.01(+0.23%) |
Nov 07, 2011 | 2.687 | 2.730 | 2.672 | 2.675 | 103,736 | -0.02(-0.62%) |
Nov 04, 2011 | 2.709 | 2.751 | 2.691 | 2.691 | 55,628 | -0.04(-1.43%) |
Nov 03, 2011 | 2.772 | 2.772 | 2.706 | 2.730 | 215,505 | -0.02(-0.66%) |
Nov 02, 2011 | 2.730 | 2.757 | 2.696 | 2.748 | 72,098 | +0.06(+2.18%) |
Nov 01, 2011 | 2.709 | 2.745 | 2.679 | 2.690 | 175,450 | -0.04(-1.49%) |
Oct 31, 2011 | 2.721 | 2.756 | 2.693 | 2.730 | 231,663 | -0.02(-0.82%) |
Oct 28, 2011 | 2.815 | 2.836 | 2.637 | 2.753 | 147,041 | -0.07(-2.45%) |
Oct 27, 2011 | 2.827 | 2.893 | 2.742 | 2.822 | 238,825 | +0.07(+2.52%) |
Oct 26, 2011 | 2.739 | 2.759 | 2.669 | 2.753 | 105,709 | +0.05(+1.95%) |
Oct 25, 2011 | 2.771 | 2.803 | 2.700 | 2.700 | 64,205 | -0.10(-3.44%) |
Oct 24, 2011 | 2.757 | 2.810 | 2.757 | 2.797 | 130,883 | +0.04(+1.42%) |
Oct 21, 2011 | 2.757 | 2.762 | 2.666 | 2.757 | 172,819 | +0.04(+1.50%) |
Oct 20, 2011 | 2.712 | 2.732 | 2.643 | 2.717 | 276,476 | +0.01(+0.22%) |
Oct 19, 2011 | 2.717 | 2.724 | 2.694 | 2.711 | 93,392 | -0.03(-1.04%) |
Oct 18, 2011 | 2.742 | 2.782 | 2.706 | 2.739 | 285,916 | +0.02(+0.61%) |
Oct 17, 2011 | 2.726 | 2.765 | 2.664 | 2.723 | 147,426 | -0.02(-0.88%) |
Oct 14, 2011 | 2.745 | 2.815 | 2.709 | 2.747 | 76,257 | +0.03(+0.94%) |
Oct 13, 2011 | 2.715 | 2.726 | 2.700 | 2.721 | 176,845 | -0.01(-0.44%) |
Oct 12, 2011 | 2.738 | 2.739 | 2.697 | 2.733 | 236,400 | +0.01(+0.28%) |
Oct 11, 2011 | 2.745 | 2.812 | 2.702 | 2.726 | 242,506 | -0.04(-1.31%) |
Oct 10, 2011 | 2.732 | 2.780 | 2.679 | 2.762 | 303,290 | +0.05(+1.83%) |
Oct 07, 2011 | 2.768 | 2.768 | 2.651 | 2.712 | 495,682 | -0.05(-1.85%) |
Oct 06, 2011 | 2.753 | 2.769 | 2.724 | 2.763 | 141,593 | +0.01(+0.27%) |
Oct 05, 2011 | 2.821 | 2.821 | 2.670 | 2.756 | 122,678 | -0.06(-2.09%) |
Oct 04, 2011 | 2.709 | 2.825 | 2.673 | 2.815 | 487,370 | +0.11(+3.89%) |
Oct 03, 2011 | 2.780 | 2.860 | 2.673 | 2.709 | 296,181 | -0.11(-3.74%) |
Sep 30, 2011 | 2.754 | 2.837 | 2.711 | 2.815 | 3,496,206 | +0.04(+1.35%) |
Sep 29, 2011 | 2.724 | 2.800 | 2.682 | 2.777 | 131,481 | +0.10(+3.59%) |
Sep 28, 2011 | 2.732 | 2.738 | 2.663 | 2.681 | 199,161 | -0.10(-3.68%) |
Sep 27, 2011 | 2.849 | 2.849 | 2.688 | 2.783 | 105,895 | -0.00(-0.05%) |
Sep 26, 2011 | 2.815 | 2.815 | 2.747 | 2.785 | 112,945 | -0.01(-0.38%) |
Sep 23, 2011 | 2.797 | 2.846 | 2.786 | 2.795 | 211,898 | -0.02(-0.64%) |
Sep 22, 2011 | 2.717 | 2.909 | 2.708 | 2.813 | 86,210 | +0.04(+1.30%) |
Sep 21, 2011 | 2.822 | 2.822 | 2.777 | 2.777 | 180,871 | -0.08(-2.64%) |
Sep 20, 2011 | 2.828 | 2.854 | 2.788 | 2.852 | 107,822 | +0.04(+1.34%) |
Sep 19, 2011 | 2.852 | 2.852 | 2.711 | 2.815 | 201,035 | -0.04(-1.37%) |
Sep 16, 2011 | 2.747 | 2.858 | 2.747 | 2.854 | 95,478 | +0.12(+4.41%) |
Sep 15, 2011 | 2.724 | 2.744 | 2.697 | 2.733 | 80,323 | +0.04(+1.34%) |
Sep 14, 2011 | 2.747 | 2.747 | 2.694 | 2.697 | 62,106 | -0.05(-1.75%) |
Sep 13, 2011 | 2.700 | 2.818 | 2.696 | 2.745 | 236,168 | +0.06(+2.18%) |
Sep 12, 2011 | 2.673 | 2.740 | 2.672 | 2.687 | 346,043 | -0.01(-0.22%) |
Sep 09, 2011 | 2.709 | 2.718 | 2.693 | 2.693 | 94,840 | -0.02(-0.72%) |
Sep 08, 2011 | 2.720 | 2.738 | 2.699 | 2.712 | 99,670 | -0.04(-1.31%) |
Sep 07, 2011 | 2.699 | 2.858 | 2.699 | 2.748 | 306,413 | +0.08(+3.11%) |
Sep 06, 2011 | 2.642 | 2.666 | 2.642 | 2.666 | 136,763 | -0.03(-1.12%) |
Sep 02, 2011 | 2.657 | 2.703 | 2.639 | 2.696 | 544,255 | +0.00(+0.11%) |
Sep 01, 2011 | 2.774 | 2.774 | 2.664 | 2.693 | 356,427 | -0.08(-2.93%) |
Aug 31, 2011 | 2.876 | 2.876 | 2.763 | 2.774 | 203,427 | -0.06(-2.18%) |
Aug 30, 2011 | 2.804 | 2.845 | 2.797 | 2.836 | 82,576 | +0.02(+0.75%) |
Aug 29, 2011 | 2.837 | 2.844 | 2.814 | 2.815 | 84,110 | -0.00(-0.11%) |
Aug 26, 2011 | 2.765 | 2.833 | 2.738 | 2.818 | 153,910 | +0.02(+0.86%) |
Aug 25, 2011 | 2.833 | 2.833 | 2.757 | 2.794 | 504,233 | -0.04(-1.54%) |
Aug 24, 2011 | 2.842 | 2.899 | 2.724 | 2.837 | 487,676 | +0.02(+0.86%) |
Aug 23, 2011 | 2.798 | 2.825 | 2.779 | 2.813 | 278,050 | +0.02(+0.54%) |
Aug 22, 2011 | 2.903 | 2.903 | 2.747 | 2.798 | 174,785 | -0.06(-2.21%) |
Aug 19, 2011 | 2.849 | 2.873 | 2.837 | 2.861 | 88,362 | -0.01(-0.34%) |
Aug 18, 2011 | 2.915 | 2.915 | 2.860 | 2.871 | 211,087 | -0.05(-1.78%) |
Aug 17, 2011 | 2.914 | 2.934 | 2.912 | 2.923 | 198,982 | +0.03(+0.96%) |
Aug 16, 2011 | 2.909 | 2.912 | 2.888 | 2.895 | 189,621 | -0.01(-0.34%) |
Aug 15, 2011 | 2.882 | 2.920 | 2.863 | 2.905 | 257,228 | +0.02(+0.57%) |
Aug 12, 2011 | 2.885 | 2.891 | 2.840 | 2.888 | 154,462 | +0.03(+0.89%) |
Aug 11, 2011 | 2.845 | 2.883 | 2.822 | 2.863 | 311,170 | +0.02(+0.63%) |
Aug 10, 2011 | 2.860 | 2.888 | 2.785 | 2.845 | 709,759 | -0.03(-1.05%) |
Aug 09, 2011 | 2.732 | 2.893 | 2.685 | 2.875 | 786,090 | +0.11(+3.80%) |
Aug 08, 2011 | 2.732 | 2.807 | 2.709 | 2.769 | 538,428 | -0.02(-0.86%) |
Aug 05, 2011 | 2.861 | 2.876 | 2.634 | 2.794 | 418,972 | -0.04(-1.54%) |
Aug 04, 2011 | 2.890 | 2.905 | 2.830 | 2.837 | 374,379 | -0.06(-2.08%) |
Aug 03, 2011 | 2.900 | 2.911 | 2.788 | 2.897 | 761,442 | +0.00(+0.16%) |
Aug 02, 2011 | 2.900 | 2.905 | 2.870 | 2.893 | 182,040 | +0.00(+0.10%) |
Aug 01, 2011 | 2.902 | 2.902 | 2.845 | 2.890 | 307,462 | -0.01(-0.47%) |
Jul 29, 2011 | 2.935 | 2.935 | 2.703 | 2.903 | 483,856 | -0.04(-1.43%) |
Jul 28, 2011 | 2.946 | 2.958 | 2.943 | 2.946 | 102,241 | +0.00(+0.00%) |
Jul 27, 2011 | 2.970 | 2.970 | 2.943 | 2.946 | 161,278 | -0.03(-0.91%) |
Jul 26, 2011 | 2.950 | 2.994 | 2.950 | 2.973 | 239,164 | +0.03(+1.18%) |
Jul 25, 2011 | 2.979 | 2.989 | 2.937 | 2.938 | 284,275 | -0.04(-1.36%) |
Jul 22, 2011 | 2.973 | 2.980 | 2.971 | 2.979 | 169,749 | -0.00(-0.05%) |
Jul 21, 2011 | 2.989 | 2.989 | 2.967 | 2.980 | 263,474 | -0.01(-0.30%) |
Jul 20, 2011 | 3.003 | 3.003 | 2.974 | 2.989 | 385,534 | +0.00(+0.00%) |
Jul 19, 2011 | 2.988 | 2.995 | 2.973 | 2.989 | 169,251 | -0.01(-0.20%) |
Jul 18, 2011 | 2.995 | 2.995 | 2.965 | 2.995 | 163,165 | +0.00(+0.00%) |
Jul 15, 2011 | 3.001 | 3.001 | 2.989 | 2.995 | 761,721 | -0.00(-0.10%) |
Jul 14, 2011 | 2.995 | 2.998 | 2.977 | 2.998 | 430,898 | +0.00(+0.10%) |
Jul 13, 2011 | 3.001 | 3.001 | 2.980 | 2.995 | 336,217 | +0.01(+0.40%) |
Jul 12, 2011 | 2.988 | 3.003 | 2.983 | 2.983 | 292,760 | -0.02(-0.65%) |
Jul 11, 2011 | 2.988 | 3.003 | 2.985 | 3.003 | 337,831 | +0.01(+0.25%) |
Jul 08, 2011 | 2.973 | 3.000 | 2.961 | 2.995 | 736,733 | +0.02(+0.71%) |
Jul 07, 2011 | 2.968 | 2.994 | 2.962 | 2.974 | 284,794 | +0.01(+0.20%) |
Jul 06, 2011 | 2.965 | 2.986 | 2.965 | 2.968 | 324,882 | -0.00(-0.15%) |
Jul 05, 2011 | 2.994 | 3.007 | 2.965 | 2.973 | 740,520 | -0.02(-0.50%) |
Jul 01, 2011 | 2.964 | 3.009 | 2.943 | 2.988 | 1,938,495 | +0.03(+1.07%) |