Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2301 | 0.2650 | 0.2205 | 0.2645 | 12,300 | -0.00(-0.19%) |
Apr 28, 2022 | 0.2301 | 0.2650 | 0.2300 | 0.2650 | 13,521 | +0.01(+5.92%) |
Apr 27, 2022 | 0.2800 | 0.2800 | 0.2502 | 0.2502 | 19,938 | -0.01(-5.58%) |
Apr 26, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 11,858 | +0.01(+1.92%) |
Apr 25, 2022 | 0.2230 | 0.2649 | 0.2230 | 0.2600 | 52,860 | -0.02(-7.11%) |
Apr 22, 2022 | 0.2220 | 0.2799 | 0.2220 | 0.2799 | 24,200 | +0.02(+7.65%) |
Apr 21, 2022 | 0.2610 | 0.2755 | 0.2420 | 0.2600 | 5,125 | -0.04(-13.33%) |
Apr 20, 2022 | 0.2620 | 0.3000 | 0.2611 | 0.3000 | 12,360 | -0.01(-3.07%) |
Apr 19, 2022 | 0.2950 | 0.3095 | 0.2800 | 0.3095 | 14,570 | +0.01(+3.17%) |
Apr 18, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,920 | -0.01(-3.23%) |
Apr 14, 2022 | 0.3250 | 0.3250 | 0.2800 | 0.3100 | 5,271 | +0.01(+2.48%) |
Apr 13, 2022 | 0.3000 | 0.3025 | 0.2650 | 0.3025 | 101,105 | +0.00(+0.83%) |
Apr 12, 2022 | 0.3310 | 0.3310 | 0.2700 | 0.3000 | 63,108 | -0.03(-9.37%) |
Apr 11, 2022 | 0.3460 | 0.3473 | 0.3310 | 0.3310 | 54,164 | -0.01(-4.34%) |
Apr 08, 2022 | 0.3470 | 0.3470 | 0.3460 | 0.3460 | 7,284 | -0.00(-0.29%) |
Apr 07, 2022 | 0.3470 | 0.3485 | 0.3401 | 0.3470 | 38,357 | +0.00(+0.29%) |
Apr 06, 2022 | 0.3375 | 0.3470 | 0.3375 | 0.3460 | 8,128 | -0.00(-0.29%) |
Apr 05, 2022 | 0.3475 | 0.3475 | 0.3200 | 0.3470 | 8,465 | +0.01(+3.52%) |
Apr 04, 2022 | 0.3200 | 0.3490 | 0.3200 | 0.3352 | 3,963 | -0.01(-2.70%) |
Apr 01, 2022 | 0.3200 | 0.3445 | 0.3200 | 0.3445 | 44,809 | +0.03(+10.95%) |
Mar 31, 2022 | 0.3445 | 0.3445 | 0.3105 | 0.3105 | 46,074 | -0.00(-0.45%) |
Mar 30, 2022 | 0.3007 | 0.3445 | 0.3007 | 0.3119 | 44,818 | +0.00(+0.61%) |
Mar 29, 2022 | 0.3099 | 0.3200 | 0.3000 | 0.3100 | 37,519 | +0.01(+2.48%) |
Mar 28, 2022 | 0.3100 | 0.3100 | 0.2600 | 0.3025 | 56,324 | -0.01(-3.97%) |
Mar 25, 2022 | 0.3000 | 0.3500 | 0.2900 | 0.3150 | 152,137 | +0.02(+5.18%) |
Mar 24, 2022 | 0.2794 | 0.3000 | 0.2531 | 0.2995 | 125,770 | +0.02(+7.35%) |
Mar 23, 2022 | 0.2795 | 0.2795 | 0.2500 | 0.2790 | 9,000 | +0.01(+3.33%) |
Mar 22, 2022 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 13,036 | -0.00(-1.28%) |
Mar 21, 2022 | 0.2545 | 0.2895 | 0.2545 | 0.2735 | 70,041 | -0.01(-1.97%) |
Mar 18, 2022 | 0.2200 | 0.2790 | 0.2200 | 0.2790 | 3,160 | +0.06(+26.82%) |
Mar 17, 2022 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 461 | -0.02(-8.33%) |
Mar 16, 2022 | 0.2180 | 0.2895 | 0.2180 | 0.2400 | 25,034 | -0.04(-14.29%) |
Mar 15, 2022 | 0.2699 | 0.2800 | 0.2100 | 0.2800 | 15,090 | +0.01(+3.74%) |
Mar 14, 2022 | 0.2895 | 0.2895 | 0.2060 | 0.2699 | 10,700 | +0.00(+0.00%) |
Mar 11, 2022 | 0.2150 | 0.2699 | 0.2150 | 0.2699 | 16,082 | +0.00(+0.90%) |
Mar 10, 2022 | 0.2650 | 0.2675 | 0.2650 | 0.2675 | 1,800 | +0.00(+1.40%) |
Mar 09, 2022 | 0.2300 | 0.2699 | 0.2300 | 0.2638 | 18,925 | +0.04(+15.70%) |
Mar 08, 2022 | 0.2895 | 0.2895 | 0.2020 | 0.2280 | 95,381 | -0.04(-15.56%) |
Mar 07, 2022 | 0.2620 | 0.2895 | 0.2605 | 0.2700 | 79,170 | +0.03(+12.03%) |
Mar 04, 2022 | 0.2299 | 0.2410 | 0.2299 | 0.2410 | 9,360 | +0.01(+4.83%) |
Mar 03, 2022 | 0.2600 | 0.2600 | 0.2120 | 0.2299 | 29,760 | -0.03(-9.84%) |
Mar 02, 2022 | 0.2450 | 0.2550 | 0.2395 | 0.2550 | 18,224 | +0.01(+3.91%) |
Mar 01, 2022 | 0.2453 | 0.2454 | 0.2400 | 0.2454 | 33,828 | -0.01(-3.76%) |
Feb 28, 2022 | 0.2550 | 0.2550 | 0.2405 | 0.2550 | 21,940 | -0.01(-3.77%) |
Feb 25, 2022 | 0.2650 | 0.2650 | 0.2400 | 0.2650 | 6,700 | +0.01(+3.92%) |
Feb 24, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 20,240 | +0.00(+0.00%) |
Feb 23, 2022 | 0.2575 | 0.2575 | 0.2550 | 0.2550 | 6,007 | +0.01(+2.00%) |
Feb 22, 2022 | 0.2500 | 0.2890 | 0.2500 | 0.2500 | 28,423 | -0.01(-3.40%) |
Feb 18, 2022 | 0.2588 | 0 | -0.03(-10.45%) | |||
Feb 17, 2022 | 0.2885 | 0.2890 | 0.2540 | 0.2890 | 13,353 | +0.00(+0.17%) |
Feb 16, 2022 | 0.2730 | 0.2885 | 0.2511 | 0.2885 | 38,974 | +0.02(+6.42%) |
Feb 15, 2022 | 0.2730 | 0.2750 | 0.2711 | 0.2711 | 4,808 | -0.00(-1.42%) |
Feb 14, 2022 | 0.2750 | 0.2750 | 0.2710 | 0.2750 | 5,900 | +0.00(+1.48%) |
Feb 11, 2022 | 0.2890 | 0.2890 | 0.2710 | 0.2710 | 4,910 | -0.02(-6.55%) |
Feb 10, 2022 | 0.2855 | 0.3050 | 0.2855 | 0.2900 | 6,229 | +0.00(+1.58%) |
Feb 09, 2022 | 0.2900 | 0.2953 | 0.2855 | 0.2855 | 15,671 | -0.00(-1.55%) |
Feb 08, 2022 | 0.2880 | 0.2900 | 0.2810 | 0.2900 | 14,952 | +0.00(+0.69%) |
Feb 07, 2022 | 0.3000 | 0.3190 | 0.2818 | 0.2880 | 33,428 | -0.00(-0.69%) |
Feb 04, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 24,084 | +0.01(+5.34%) |
Feb 03, 2022 | 0.2900 | 0.2700 | 0.2753 | 36,750 | -0.01(-5.07%) | |
Feb 02, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 42,347 | +0.02(+8.94%) |
Feb 01, 2022 | 0.2724 | 0.2724 | 0.2600 | 0.2662 | 24,931 | -0.00(-0.49%) |
Jan 31, 2022 | 0.2724 | 0.2724 | 0.2675 | 0.2675 | 11,150 | +0.00(+0.00%) |
Jan 28, 2022 | 0.2600 | 0.2675 | 0.2600 | 0.2675 | 17,251 | +0.01(+1.90%) |
Jan 27, 2022 | 0.2720 | 0.2720 | 0.2600 | 0.2625 | 11,343 | -0.00(-1.32%) |
Jan 26, 2022 | 0.2795 | 0.2795 | 0.2600 | 0.2660 | 13,716 | +0.00(+1.53%) |
Jan 25, 2022 | 0.2628 | 0.2727 | 0.2600 | 0.2620 | 72,416 | -0.00(-1.13%) |
Jan 24, 2022 | 0.2625 | 0.2732 | 0.2605 | 0.2650 | 29,395 | -0.01(-2.21%) |
Jan 21, 2022 | 0.2605 | 0.2710 | 0.2605 | 0.2710 | 7,915 | +0.01(+4.03%) |
Jan 20, 2022 | 0.2605 | 0.2825 | 0.2605 | 0.2605 | 20,402 | -0.00(-1.81%) |
Jan 19, 2022 | 0.2605 | 0.2653 | 0.2605 | 0.2653 | 1,675 | -0.00(-0.82%) |
Jan 18, 2022 | 0.2601 | 0.2750 | 0.2600 | 0.2675 | 24,381 | -0.00(-0.04%) |
Jan 14, 2022 | 0.2676 | 0 | -0.01(-2.69%) | |||
Jan 13, 2022 | 0.2750 | 0.2750 | 0.2690 | 0.2750 | 15,595 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2800 | 0.2800 | 0.2690 | 0.2750 | 10,473 | +0.01(+4.56%) |
Jan 11, 2022 | 0.2730 | 0.2800 | 0.2630 | 0.2630 | 21,289 | -0.01(-4.88%) |
Jan 10, 2022 | 0.2799 | 0.2800 | 0.2765 | 0.2765 | 12,285 | +0.00(+0.55%) |
Jan 07, 2022 | 0.2799 | 0.2799 | 0.2750 | 0.2750 | 14,118 | -0.00(-1.75%) |
Jan 06, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2799 | 25,616 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2710 | 0.2799 | 0.2700 | 0.2799 | 15,844 | +0.01(+3.67%) |
Jan 04, 2022 | 0.2710 | 0.2710 | 0.2620 | 0.2700 | 18,440 | +0.00(+0.75%) |
Jan 03, 2022 | 0.2681 | 0.2712 | 0.2675 | 0.2680 | 38,919 | -0.00(-0.74%) |
Dec 31, 2021 | 0.2674 | 0.2712 | 0.2600 | 0.2700 | 63,699 | +0.00(+0.97%) |
Dec 30, 2021 | 0.2990 | 0.3050 | 0.2638 | 0.2674 | 140,301 | +0.01(+4.62%) |
Dec 29, 2021 | 0.2905 | 0.3000 | 0.2556 | 0.2556 | 71,051 | -0.03(-12.01%) |
Dec 28, 2021 | 0.2751 | 0.3045 | 0.2530 | 0.2905 | 57,500 | +0.00(+0.17%) |
Dec 27, 2021 | 0.2801 | 0.2950 | 0.2801 | 0.2900 | 59,552 | +0.01(+3.53%) |
Dec 23, 2021 | 0.2901 | 0.2901 | 0.2800 | 0.2801 | 25,626 | -0.02(-6.63%) |
Dec 22, 2021 | 0.3050 | 0.3050 | 0.2901 | 0.3000 | 15,566 | -0.01(-3.13%) |
Dec 21, 2021 | 0.3049 | 0.3097 | 0.3000 | 0.3097 | 17,704 | +0.01(+3.34%) |
Dec 20, 2021 | 0.3100 | 0.3100 | 0.2901 | 0.2997 | 86,847 | -0.01(-1.74%) |
Dec 17, 2021 | 0.3105 | 0.3200 | 0.3000 | 0.3050 | 44,224 | -0.01(-3.39%) |
Dec 16, 2021 | 0.3200 | 0.3210 | 0.3105 | 0.3157 | 40,079 | -0.01(-2.86%) |
Dec 15, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 69,195 | +0.01(+2.20%) |
Dec 14, 2021 | 0.3100 | 0.3180 | 0.3000 | 0.3180 | 89,439 | +0.02(+6.00%) |
Dec 13, 2021 | 0.3300 | 0.3300 | 0.2610 | 0.3000 | 109,543 | -0.01(-3.23%) |
Dec 10, 2021 | 0.3055 | 0.3100 | 0.3055 | 0.3100 | 38,795 | +0.00(+0.00%) |
Dec 09, 2021 | 0.3100 | 0.3200 | 0.3005 | 0.3100 | 69,541 | -0.01(-3.28%) |
Dec 08, 2021 | 0.3200 | 0.3595 | 0.3150 | 0.3205 | 32,851 | +0.01(+1.58%) |
Dec 07, 2021 | 0.3395 | 0.3395 | 0.3155 | 0.3155 | 34,261 | +0.00(+1.45%) |
Dec 06, 2021 | 0.3312 | 0.3500 | 0.3000 | 0.3110 | 142,079 | -0.04(-11.14%) |
Dec 03, 2021 | 0.3605 | 0.3700 | 0.3311 | 0.3500 | 99,130 | -0.03(-7.89%) |
Dec 02, 2021 | 0.3721 | 0.4100 | 0.3610 | 0.3800 | 62,789 | +0.01(+1.88%) |
Dec 01, 2021 | 0.3730 | 0.3930 | 0.3730 | 0.3730 | 7,651 | -0.02(-4.99%) |
Nov 30, 2021 | 0.3926 | 0.3926 | 0.3721 | 0.3926 | 1,369 | +0.01(+3.32%) |
Nov 29, 2021 | 0.4005 | 0.4214 | 0.3730 | 0.3800 | 59,039 | -0.05(-11.53%) |
Nov 26, 2021 | 0.3900 | 0.4295 | 0.3800 | 0.4295 | 26,424 | +0.04(+9.73%) |
Nov 24, 2021 | 0.4295 | 0.4295 | 0.3914 | 0.3914 | 13,343 | -0.00(-0.91%) |
Nov 23, 2021 | 0.4123 | 0.4295 | 0.3950 | 0.3950 | 10,765 | -0.02(-4.77%) |
Nov 22, 2021 | 0.4156 | 0.4389 | 0.3900 | 0.4148 | 56,042 | -0.01(-3.42%) |
Nov 19, 2021 | 0.4000 | 0.4295 | 0.3916 | 0.4295 | 48,395 | +0.01(+2.29%) |
Nov 18, 2021 | 0.4450 | 0.4450 | 0.3910 | 0.4199 | 68,408 | -0.03(-6.48%) |
Nov 17, 2021 | 0.4350 | 0.4490 | 0.4015 | 0.4490 | 39,525 | +0.07(+18.16%) |
Nov 16, 2021 | 0.4030 | 0.4395 | 0.3721 | 0.3800 | 4,050 | -0.03(-6.84%) |
Nov 15, 2021 | 0.4011 | 0.4495 | 0.4011 | 0.4079 | 27,920 | -0.04(-9.25%) |
Nov 12, 2021 | 0.4000 | 0.4495 | 0.3855 | 0.4495 | 82,970 | +0.05(+12.37%) |
Nov 11, 2021 | 0.4350 | 0.4350 | 0.3500 | 0.4000 | 48,265 | -0.00(-0.25%) |
Nov 09, 2021 | 0.4000 | 0.4390 | 0.4000 | 0.4010 | 74,083 | +0.00(+0.25%) |
Nov 08, 2021 | 0.3805 | 0.4195 | 0.3805 | 0.4000 | 8,120 | +0.01(+3.82%) |
Nov 05, 2021 | 0.3800 | 0.4195 | 0.3800 | 0.3853 | 9,942 | -0.00(-1.21%) |
Nov 04, 2021 | 0.4000 | 0.4100 | 0.3535 | 0.3900 | 81,984 | +0.01(+2.63%) |
Nov 03, 2021 | 0.4090 | 0.4090 | 0.3531 | 0.3800 | 21,656 | -0.01(-2.81%) |
Nov 02, 2021 | 0.4295 | 0.4295 | 0.3515 | 0.3910 | 47,707 | -0.02(-4.87%) |
Nov 01, 2021 | 0.4100 | 0.4295 | 0.4083 | 0.4110 | 5,788 | +0.00(+0.66%) |
Oct 29, 2021 | 0.3871 | 0.4083 | 0.3871 | 0.4083 | 1,004 | -0.00(-0.41%) |
Oct 28, 2021 | 0.3870 | 0.4398 | 0.3870 | 0.4100 | 42,732 | +0.01(+2.50%) |
Oct 27, 2021 | 0.4090 | 0.4100 | 0.3900 | 0.4000 | 35,901 | +0.00(+0.50%) |
Oct 26, 2021 | 0.3920 | 0.3980 | 3,609 | +0.01(+2.55%) | ||
Oct 25, 2021 | 0.3700 | 0.4170 | 0.3700 | 0.3881 | 20,041 | +0.02(+4.89%) |
Oct 22, 2021 | 0.4027 | 0.4198 | 0.3415 | 0.3700 | 29,267 | -0.03(-7.50%) |
Oct 21, 2021 | 0.3950 | 0.4197 | 0.3711 | 0.4000 | 56,411 | +0.01(+3.76%) |
Oct 20, 2021 | 0.3850 | 0.4198 | 0.3850 | 0.3855 | 24,147 | -0.00(-1.00%) |
Oct 19, 2021 | 0.3725 | 0.3895 | 0.3550 | 0.3894 | 31,000 | +0.00(+0.49%) |
Oct 18, 2021 | 0.3811 | 0.4000 | 0.3400 | 0.3875 | 82,755 | -0.01(-3.13%) |
Oct 15, 2021 | 0.3800 | 0.4000 | 0.3720 | 0.4000 | 31,324 | +0.02(+5.26%) |
Oct 14, 2021 | 0.3720 | 0.4395 | 0.3720 | 0.3800 | 26,903 | -0.03(-7.32%) |
Oct 13, 2021 | 0.4170 | 0.4170 | 0.4100 | 0.4100 | 9,215 | -0.01(-1.68%) |
Oct 12, 2021 | 0.4495 | 0.4495 | 0.4170 | 0.4170 | 11,087 | -0.01(-3.02%) |
Oct 11, 2021 | 0.4500 | 0.4500 | 0.4110 | 0.4300 | 10,795 | -0.02(-4.44%) |
Oct 08, 2021 | 0.4093 | 0.4500 | 0.4023 | 0.4500 | 28,699 | +0.04(+9.94%) |
Oct 07, 2021 | 0.3900 | 0.4415 | 0.3700 | 0.4093 | 56,917 | +0.04(+9.70%) |
Oct 06, 2021 | 0.3511 | 0.3900 | 0.3511 | 0.3731 | 48,630 | -0.02(-4.33%) |
Oct 05, 2021 | 0.3900 | 0.3900 | 0.3451 | 0.3900 | 101,856 | +0.01(+2.09%) |
Oct 04, 2021 | 0.3940 | 0.3940 | 0.3690 | 0.3820 | 33,330 | -0.01(-3.05%) |
Oct 01, 2021 | 0.4045 | 0.4045 | 0.3805 | 0.3940 | 7,582 | +0.00(+0.38%) |
Sep 30, 2021 | 0.4299 | 0.4299 | 0.3850 | 0.3925 | 71,127 | -0.05(-10.65%) |
Sep 29, 2021 | 0.4000 | 0.4393 | 0.3819 | 0.4393 | 38,260 | +0.04(+9.82%) |
Sep 28, 2021 | 0.3850 | 0.4245 | 0.3805 | 0.4000 | 40,071 | -0.02(-5.77%) |
Sep 27, 2021 | 0.3805 | 0.4245 | 0.3805 | 0.4245 | 58,614 | +0.02(+3.92%) |
Sep 24, 2021 | 0.3310 | 0.4099 | 0.3310 | 0.4085 | 21,710 | +0.03(+8.96%) |
Sep 23, 2021 | 0.3755 | 0.4150 | 0.3300 | 0.3749 | 34,777 | +0.00(+1.05%) |
Sep 22, 2021 | 0.3995 | 0.4300 | 0.3710 | 0.3710 | 53,346 | -0.01(-3.66%) |
Sep 21, 2021 | 0.3721 | 0.3995 | 0.3721 | 0.3851 | 14,070 | -0.01(-3.73%) |
Sep 20, 2021 | 0.3887 | 0.4499 | 0.3400 | 0.4000 | 127,549 | -0.03(-8.05%) |
Sep 17, 2021 | 0.4210 | 0.4590 | 0.4200 | 0.4350 | 80,227 | +0.01(+2.11%) |
Sep 16, 2021 | 0.4850 | 0.4850 | 0.4200 | 0.4260 | 85,302 | -0.05(-10.32%) |
Sep 15, 2021 | 0.4300 | 0.4750 | 0.3955 | 0.4750 | 120,297 | +0.06(+14.85%) |
Sep 14, 2021 | 0.3920 | 0.4400 | 0.3920 | 0.4136 | 64,131 | +0.02(+6.05%) |
Sep 13, 2021 | 0.4000 | 0.4100 | 0.3870 | 0.3900 | 29,957 | +0.00(+0.72%) |
Sep 10, 2021 | 0.4103 | 0.4200 | 0.3360 | 0.3872 | 95,511 | -0.03(-7.81%) |
Sep 09, 2021 | 0.3990 | 0.4200 | 0.3990 | 0.4200 | 62,900 | +0.04(+9.23%) |
Sep 08, 2021 | 0.3804 | 0.4000 | 0.3800 | 0.3845 | 46,360 | -0.01(-1.41%) |
Sep 07, 2021 | 0.3780 | 0.3993 | 0.3780 | 0.3900 | 30,224 | -0.01(-2.38%) |
Sep 03, 2021 | 0.3800 | 0.3995 | 0.3770 | 0.3995 | 21,678 | +0.01(+2.49%) |
Sep 02, 2021 | 0.3760 | 0.3998 | 0.3760 | 0.3898 | 42,073 | +0.01(+3.81%) |
Sep 01, 2021 | 0.3949 | 0.3949 | 0.3755 | 0.3755 | 2,791 | -0.01(-3.72%) |
Aug 31, 2021 | 0.3705 | 0.3995 | 0.3705 | 0.3900 | 35,194 | +0.00(+0.00%) |
Aug 30, 2021 | 0.3600 | 0.3990 | 0.3410 | 0.3900 | 120,436 | +0.04(+11.43%) |
Aug 27, 2021 | 0.3151 | 0.3723 | 0.3151 | 0.3500 | 219,856 | +0.00(+0.03%) |
Aug 26, 2021 | 0.3573 | 0.3573 | 0.3120 | 0.3499 | 36,952 | +0.00(+0.06%) |
Aug 25, 2021 | 0.3050 | 0.3600 | 0.3010 | 0.3497 | 193,677 | +0.04(+14.66%) |
Aug 24, 2021 | 0.2786 | 0.3090 | 0.2786 | 0.3050 | 85,091 | +0.01(+2.01%) |
Aug 23, 2021 | 0.3040 | 0.3495 | 0.2705 | 0.2990 | 169,017 | -0.01(-1.64%) |
Aug 20, 2021 | 0.3070 | 0.3268 | 0.3005 | 0.3040 | 22,738 | -0.01(-3.49%) |
Aug 19, 2021 | 0.3111 | 0.3490 | 0.3070 | 0.3150 | 19,826 | -0.01(-2.87%) |
Aug 18, 2021 | 0.3101 | 0.3500 | 0.3100 | 0.3243 | 24,247 | +0.02(+7.74%) |
Aug 17, 2021 | 0.3200 | 0.3298 | 0.3010 | 0.3010 | 38,559 | -0.02(-5.94%) |
Aug 16, 2021 | 0.3398 | 0.3495 | 0.3100 | 0.3200 | 37,438 | -0.01(-2.88%) |
Aug 13, 2021 | 0.3295 | 0.3448 | 0.3001 | 0.3295 | 53,499 | +0.01(+3.03%) |
Aug 12, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3198 | 57,873 | -0.04(-10.55%) |
Aug 11, 2021 | 0.3450 | 0.3575 | 0.3400 | 0.3575 | 12,806 | +0.01(+2.14%) |
Aug 10, 2021 | 0.3505 | 0.3550 | 0.3310 | 0.3500 | 13,153 | -0.00(-0.14%) |
Aug 09, 2021 | 0.3401 | 0.3600 | 0.3313 | 0.3505 | 23,097 | +0.00(+0.14%) |
Aug 06, 2021 | 0.3360 | 0.3900 | 0.3300 | 0.3500 | 50,953 | +0.00(+0.00%) |
Aug 05, 2021 | 0.3684 | 0.3684 | 0.3150 | 0.3500 | 41,805 | +0.02(+6.06%) |
Aug 04, 2021 | 0.3035 | 0.3500 | 0.3035 | 0.3300 | 23,287 | +0.01(+3.13%) |
Aug 03, 2021 | 0.3350 | 0.3700 | 0.3015 | 0.3200 | 132,290 | -0.04(-11.11%) |
Aug 02, 2021 | 0.3600 | 0.3955 | 0.3306 | 0.3600 | 27,438 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 48,427 | -0.00(-0.96%) |
Jul 29, 2021 | 0.3653 | 0.3780 | 0.3506 | 0.3635 | 27,951 | -0.02(-4.34%) |
Jul 28, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 22,043 | +0.03(+8.42%) |
Jul 27, 2021 | 0.3900 | 0.4000 | 0.3505 | 0.3505 | 6,853 | -0.05(-12.38%) |
Jul 26, 2021 | 0.4037 | 0.4037 | 0.3506 | 0.4000 | 11,292 | +0.00(+0.03%) |
Jul 23, 2021 | 0.3553 | 0.3999 | 0.3548 | 0.3999 | 9,042 | +0.02(+5.24%) |
Jul 22, 2021 | 0.3826 | 0.4049 | 0.3505 | 0.3800 | 15,223 | -0.02(-5.59%) |
Jul 21, 2021 | 0.4195 | 0.4195 | 0.3830 | 0.4025 | 19,201 | -0.02(-4.05%) |
Jul 20, 2021 | 0.4194 | 0.4195 | 0.3851 | 0.4195 | 9,066 | +0.02(+5.22%) |
Jul 19, 2021 | 0.3900 | 0.4200 | 0.3830 | 0.3987 | 4,227 | +0.01(+2.23%) |
Jul 16, 2021 | 0.3840 | 0.4109 | 0.3840 | 0.3900 | 24,815 | -0.01(-2.50%) |
Jul 15, 2021 | 0.4404 | 0.4404 | 0.3830 | 0.4000 | 49,026 | -0.01(-2.44%) |
Jul 14, 2021 | 0.4510 | 0.4510 | 0.4000 | 0.4100 | 24,071 | +0.01(+2.50%) |
Jul 13, 2021 | 0.3701 | 0.4200 | 0.3701 | 0.4000 | 12,657 | -0.01(-2.39%) |
Jul 12, 2021 | 0.4000 | 0.4098 | 0.3621 | 0.4098 | 11,888 | +0.01(+2.58%) |
Jul 09, 2021 | 0.3696 | 0.3995 | 0.3692 | 0.3995 | 89,457 | +0.03(+8.21%) |
Jul 08, 2021 | 0.3650 | 0.3699 | 0.3430 | 0.3692 | 29,114 | +0.01(+2.58%) |
Jul 07, 2021 | 0.3228 | 0.3700 | 0.3140 | 0.3599 | 10,430 | -0.00(-0.06%) |
Jul 06, 2021 | 0.3775 | 0.3850 | 0.3301 | 0.3601 | 149,517 | -0.01(-3.97%) |
Jul 02, 2021 | 0.4000 | 0.4000 | 0.2925 | 0.3750 | 366,301 | -0.03(-6.25%) |
Jul 01, 2021 | 0.4000 | 0.4090 | 0.3650 | 0.4000 | 84,523 | +0.04(+9.59%) |
Jun 30, 2021 | 0.3950 | 0.4300 | 0.3650 | 0.3650 | 82,221 | -0.04(-8.75%) |
Jun 29, 2021 | 0.4050 | 0.4175 | 0.3900 | 0.4000 | 168,891 | -0.02(-4.33%) |
Jun 28, 2021 | 0.4001 | 0.4300 | 0.4001 | 0.4181 | 29,944 | -0.00(-0.43%) |
Jun 25, 2021 | 0.4200 | 0.4499 | 0.4050 | 0.4199 | 64,744 | -0.03(-6.67%) |
Jun 24, 2021 | 0.4499 | 0.4499 | 0.3800 | 0.4499 | 21,607 | +0.01(+2.37%) |
Jun 23, 2021 | 0.3210 | 0.4690 | 0.3210 | 0.4395 | 100,627 | +0.02(+4.67%) |
Jun 22, 2021 | 0.4250 | 0.4399 | 0.3900 | 0.4199 | 51,807 | +0.01(+2.41%) |
Jun 21, 2021 | 0.4500 | 0.4600 | 0.3520 | 0.4100 | 12,406 | -0.02(-4.87%) |
Jun 18, 2021 | 0.4499 | 0.4499 | 0.3850 | 0.4310 | 33,789 | -0.01(-2.27%) |
Jun 17, 2021 | 0.4800 | 0.4800 | 0.4000 | 0.4410 | 64,799 | +0.00(+0.00%) |
Jun 16, 2021 | 0.3878 | 0.4700 | 0.3878 | 0.4410 | 155,948 | +0.02(+5.00%) |
Jun 15, 2021 | 0.4249 | 0.4249 | 0.3900 | 0.4200 | 23,292 | -0.00(-1.15%) |
Jun 14, 2021 | 0.4250 | 0.4250 | 0.3912 | 0.4249 | 28,125 | +0.01(+2.07%) |
Jun 11, 2021 | 0.4193 | 0.4530 | 0.3855 | 0.4163 | 57,054 | -0.01(-2.05%) |
Jun 10, 2021 | 0.4368 | 0.4534 | 0.4000 | 0.4250 | 37,497 | -0.01(-1.57%) |
Jun 09, 2021 | 0.4205 | 0.4545 | 0.4105 | 0.4318 | 68,416 | +0.01(+2.69%) |
Jun 08, 2021 | 0.4550 | 0.4600 | 0.4200 | 0.4205 | 66,833 | -0.02(-4.54%) |
Jun 07, 2021 | 0.4211 | 0.4600 | 0.4210 | 0.4405 | 57,570 | +0.02(+4.31%) |
Jun 04, 2021 | 0.4500 | 0.4950 | 0.4210 | 0.4223 | 58,386 | -0.03(-6.26%) |
Jun 03, 2021 | 0.4750 | 0.5300 | 0.4505 | 0.4505 | 149,925 | -0.02(-4.15%) |
Jun 02, 2021 | 0.4900 | 0.5420 | 0.4653 | 0.4700 | 89,953 | -0.02(-4.86%) |
Jun 01, 2021 | 0.5000 | 0.5095 | 0.4020 | 0.4940 | 54,602 | -0.01(-1.20%) |
May 28, 2021 | 0.5583 | 0.5583 | 0.3200 | 0.5000 | 91,413 | -0.02(-4.40%) |
May 27, 2021 | 0.5200 | 0.5400 | 0.4800 | 0.5230 | 82,879 | +0.02(+3.61%) |
May 26, 2021 | 0.5200 | 0.5200 | 0.4755 | 0.5048 | 49,672 | -0.00(-0.04%) |
May 25, 2021 | 0.5100 | 0.5300 | 0.4583 | 0.5050 | 184,680 | +0.03(+7.38%) |
May 24, 2021 | 0.5000 | 0.5000 | 0.3200 | 0.4703 | 329,687 | +0.01(+2.24%) |
May 21, 2021 | 0.3942 | 0.4600 | 0.3942 | 0.4600 | 263,142 | +0.05(+12.20%) |
May 20, 2021 | 0.4000 | 0.4100 | 0.3710 | 0.4100 | 67,668 | +0.00(+0.00%) |
May 19, 2021 | 0.4195 | 0.4200 | 0.3900 | 0.4100 | 56,371 | +0.01(+2.50%) |
May 18, 2021 | 0.3849 | 0.4194 | 0.3756 | 0.4000 | 148,240 | +0.02(+3.95%) |
May 17, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3848 | 38,490 | -0.01(-1.33%) |
May 14, 2021 | 0.3795 | 0.4200 | 0.3760 | 0.3900 | 89,574 | -0.01(-2.99%) |
May 13, 2021 | 0.4423 | 0.4495 | 0.4000 | 0.4020 | 141,703 | -0.05(-10.57%) |
May 12, 2021 | 0.4618 | 0.4685 | 0.4298 | 0.4495 | 66,953 | -0.01(-2.66%) |
May 11, 2021 | 0.4695 | 0.4795 | 0.4550 | 0.4618 | 6,806 | -0.01(-1.18%) |
May 10, 2021 | 0.4546 | 0.4800 | 0.4520 | 0.4673 | 48,278 | -0.00(-0.57%) |
May 07, 2021 | 0.4800 | 0.5095 | 0.4520 | 0.4700 | 20,482 | +0.01(+2.17%) |
May 06, 2021 | 0.4905 | 0.5100 | 0.4600 | 0.4600 | 71,550 | -0.05(-9.79%) |
May 05, 2021 | 0.4905 | 0.5255 | 0.4905 | 0.5099 | 13,676 | -0.00(-0.02%) |
May 04, 2021 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | 72,055 | -0.04(-7.27%) |