Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2023 | 3.560 | 3.800 | 3.510 | 3.710 | 284,816 | +0.17(+4.80%) |
Jul 28, 2023 | 3.620 | 3.690 | 3.510 | 3.540 | 144,276 | -0.10(-2.75%) |
Jul 27, 2023 | 3.560 | 3.748 | 3.480 | 3.640 | 209,076 | +0.17(+4.90%) |
Jul 26, 2023 | 3.570 | 3.630 | 3.380 | 3.470 | 292,844 | -0.11(-3.07%) |
Jul 25, 2023 | 3.690 | 3.740 | 3.560 | 3.580 | 165,596 | -0.11(-2.98%) |
Jul 24, 2023 | 3.650 | 3.750 | 3.610 | 3.690 | 221,597 | -0.02(-0.54%) |
Jul 21, 2023 | 3.760 | 3.840 | 3.660 | 3.710 | 152,012 | -0.06(-1.59%) |
Jul 20, 2023 | 3.590 | 3.850 | 3.535 | 3.770 | 433,305 | +0.19(+5.31%) |
Jul 19, 2023 | 3.720 | 3.720 | 3.560 | 3.580 | 232,467 | -0.14(-3.76%) |
Jul 18, 2023 | 3.810 | 3.861 | 3.610 | 3.720 | 290,574 | -0.08(-2.11%) |
Jul 17, 2023 | 3.700 | 3.940 | 3.700 | 3.800 | 499,759 | +0.15(+4.11%) |
Jul 14, 2023 | 3.650 | 3.759 | 3.580 | 3.650 | 153,013 | -0.05(-1.35%) |
Jul 13, 2023 | 3.750 | 3.845 | 3.510 | 3.700 | 343,299 | -0.05(-1.33%) |
Jul 12, 2023 | 3.930 | 3.960 | 3.570 | 3.750 | 570,522 | -0.15(-3.85%) |
Jul 11, 2023 | 3.800 | 3.950 | 3.796 | 3.900 | 324,232 | +0.11(+2.90%) |
Jul 10, 2023 | 3.790 | 3.850 | 3.600 | 3.790 | 510,747 | -0.02(-0.52%) |
Jul 07, 2023 | 3.620 | 3.970 | 3.450 | 3.810 | 647,559 | +0.21(+5.83%) |
Jul 06, 2023 | 3.440 | 3.670 | 3.310 | 3.600 | 361,400 | +0.22(+6.51%) |
Jul 05, 2023 | 3.240 | 3.430 | 3.090 | 3.380 | 290,916 | +0.16(+4.97%) |
Jul 03, 2023 | 2.990 | 3.250 | 2.990 | 3.220 | 217,252 | +0.20(+6.62%) |
Jun 30, 2023 | 3.170 | 3.230 | 2.920 | 3.020 | 256,588 | -0.15(-4.73%) |
Jun 29, 2023 | 3.120 | 3.290 | 3.080 | 3.170 | 257,030 | +0.04(+1.28%) |
Jun 28, 2023 | 3.020 | 3.190 | 2.972 | 3.130 | 196,548 | +0.13(+4.33%) |
Jun 27, 2023 | 3.060 | 3.150 | 2.990 | 3.000 | 154,364 | -0.07(-2.28%) |
Jun 26, 2023 | 2.940 | 3.150 | 2.940 | 3.070 | 271,631 | +0.13(+4.42%) |
Jun 23, 2023 | 2.940 | 3.000 | 2.910 | 2.940 | 99,120 | -0.10(-3.29%) |
Jun 22, 2023 | 2.860 | 3.080 | 2.690 | 3.040 | 1,456,947 | -0.03(-0.98%) |
Jun 21, 2023 | 3.200 | 3.200 | 3.040 | 3.070 | 157,227 | -0.02(-0.65%) |
Jun 20, 2023 | 3.000 | 3.410 | 2.900 | 3.090 | 589,162 | +0.09(+3.00%) |
Jun 16, 2023 | 2.700 | 3.000 | 2.690 | 3.000 | 427,899 | +0.39(+14.94%) |
Jun 15, 2023 | 2.480 | 2.640 | 2.460 | 2.610 | 134,536 | +0.11(+4.40%) |
Jun 14, 2023 | 2.700 | 2.830 | 2.340 | 2.500 | 317,129 | -0.25(-9.09%) |
Jun 13, 2023 | 2.700 | 2.770 | 2.650 | 2.750 | 424,122 | +0.06(+2.04%) |
Jun 12, 2023 | 2.630 | 2.770 | 2.630 | 2.695 | 199,590 | +0.03(+1.32%) |
Jun 09, 2023 | 2.660 | 2.700 | 2.620 | 2.660 | 40,652 | +0.00(+0.00%) |
Jun 08, 2023 | 2.660 | 2.700 | 2.630 | 2.660 | 64,605 | -0.03(-1.12%) |
Jun 07, 2023 | 2.660 | 2.699 | 2.560 | 2.690 | 98,869 | +0.06(+2.28%) |
Jun 06, 2023 | 2.640 | 2.699 | 2.560 | 2.630 | 77,239 | +0.05(+1.94%) |
Jun 05, 2023 | 2.520 | 2.650 | 2.500 | 2.580 | 164,245 | +0.06(+2.18%) |
Jun 02, 2023 | 2.610 | 2.620 | 2.520 | 2.525 | 37,237 | -0.02(-0.98%) |
Jun 01, 2023 | 2.490 | 2.650 | 2.490 | 2.550 | 33,121 | +0.05(+2.00%) |
May 31, 2023 | 2.480 | 2.540 | 2.480 | 2.500 | 39,507 | -0.01(-0.40%) |
May 30, 2023 | 2.380 | 2.530 | 2.370 | 2.510 | 60,043 | +0.14(+5.91%) |
May 26, 2023 | 2.500 | 2.500 | 2.370 | 2.370 | 30,490 | -0.15(-5.95%) |
May 25, 2023 | 2.540 | 2.540 | 2.280 | 2.520 | 72,837 | -0.01(-0.40%) |
May 24, 2023 | 2.590 | 2.590 | 2.520 | 2.530 | 33,235 | -0.03(-1.17%) |
May 23, 2023 | 2.540 | 2.620 | 2.530 | 2.560 | 76,885 | -0.05(-1.92%) |
May 22, 2023 | 2.650 | 2.705 | 2.460 | 2.610 | 154,402 | -0.07(-2.61%) |
May 19, 2023 | 2.710 | 2.720 | 2.650 | 2.680 | 49,564 | -0.04(-1.47%) |
May 18, 2023 | 2.680 | 2.750 | 2.650 | 2.720 | 86,409 | +0.04(+1.49%) |
May 17, 2023 | 2.640 | 2.683 | 2.620 | 2.680 | 59,835 | +0.06(+2.29%) |
May 16, 2023 | 2.690 | 2.690 | 2.610 | 2.620 | 51,470 | -0.02(-0.76%) |
May 15, 2023 | 2.680 | 2.700 | 2.610 | 2.640 | 126,649 | +0.09(+3.53%) |
May 12, 2023 | 2.740 | 2.740 | 2.540 | 2.550 | 85,448 | -0.11(-4.14%) |
May 11, 2023 | 2.550 | 2.710 | 2.510 | 2.660 | 130,432 | +0.08(+3.10%) |
May 10, 2023 | 2.610 | 2.620 | 2.550 | 2.580 | 34,825 | -0.04(-1.53%) |
May 09, 2023 | 2.800 | 2.821 | 2.540 | 2.620 | 194,887 | -0.19(-6.76%) |
May 08, 2023 | 2.590 | 2.829 | 2.530 | 2.810 | 491,243 | +0.31(+12.18%) |
May 05, 2023 | 2.600 | 2.650 | 2.450 | 2.505 | 232,275 | -0.02(-0.99%) |
May 04, 2023 | 2.500 | 2.650 | 2.500 | 2.530 | 248,412 | +0.03(+1.20%) |
May 03, 2023 | 2.400 | 2.550 | 2.340 | 2.500 | 370,520 | +0.11(+4.60%) |
May 02, 2023 | 2.290 | 2.460 | 2.280 | 2.390 | 200,917 | +0.15(+6.70%) |