Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2023 0 +0.00(+0.00%)
Jul 31, 2023 3.560 3.800 3.510 3.710 284,816 +0.17(+4.80%)
Jul 28, 2023 3.620 3.690 3.510 3.540 144,276 -0.10(-2.75%)
Jul 27, 2023 3.560 3.748 3.480 3.640 209,076 +0.17(+4.90%)
Jul 26, 2023 3.570 3.630 3.380 3.470 292,844 -0.11(-3.07%)
Jul 25, 2023 3.690 3.740 3.560 3.580 165,596 -0.11(-2.98%)
Jul 24, 2023 3.650 3.750 3.610 3.690 221,597 -0.02(-0.54%)
Jul 21, 2023 3.760 3.840 3.660 3.710 152,012 -0.06(-1.59%)
Jul 20, 2023 3.590 3.850 3.535 3.770 433,305 +0.19(+5.31%)
Jul 19, 2023 3.720 3.720 3.560 3.580 232,467 -0.14(-3.76%)
Jul 18, 2023 3.810 3.861 3.610 3.720 290,574 -0.08(-2.11%)
Jul 17, 2023 3.700 3.940 3.700 3.800 499,759 +0.15(+4.11%)
Jul 14, 2023 3.650 3.759 3.580 3.650 153,013 -0.05(-1.35%)
Jul 13, 2023 3.750 3.845 3.510 3.700 343,299 -0.05(-1.33%)
Jul 12, 2023 3.930 3.960 3.570 3.750 570,522 -0.15(-3.85%)
Jul 11, 2023 3.800 3.950 3.796 3.900 324,232 +0.11(+2.90%)
Jul 10, 2023 3.790 3.850 3.600 3.790 510,747 -0.02(-0.52%)
Jul 07, 2023 3.620 3.970 3.450 3.810 647,559 +0.21(+5.83%)
Jul 06, 2023 3.440 3.670 3.310 3.600 361,400 +0.22(+6.51%)
Jul 05, 2023 3.240 3.430 3.090 3.380 290,916 +0.16(+4.97%)
Jul 03, 2023 2.990 3.250 2.990 3.220 217,252 +0.20(+6.62%)
Jun 30, 2023 3.170 3.230 2.920 3.020 256,588 -0.15(-4.73%)
Jun 29, 2023 3.120 3.290 3.080 3.170 257,030 +0.04(+1.28%)
Jun 28, 2023 3.020 3.190 2.972 3.130 196,548 +0.13(+4.33%)
Jun 27, 2023 3.060 3.150 2.990 3.000 154,364 -0.07(-2.28%)
Jun 26, 2023 2.940 3.150 2.940 3.070 271,631 +0.13(+4.42%)
Jun 23, 2023 2.940 3.000 2.910 2.940 99,120 -0.10(-3.29%)
Jun 22, 2023 2.860 3.080 2.690 3.040 1,456,947 -0.03(-0.98%)
Jun 21, 2023 3.200 3.200 3.040 3.070 157,227 -0.02(-0.65%)
Jun 20, 2023 3.000 3.410 2.900 3.090 589,162 +0.09(+3.00%)
Jun 16, 2023 2.700 3.000 2.690 3.000 427,899 +0.39(+14.94%)
Jun 15, 2023 2.480 2.640 2.460 2.610 134,536 +0.11(+4.40%)
Jun 14, 2023 2.700 2.830 2.340 2.500 317,129 -0.25(-9.09%)
Jun 13, 2023 2.700 2.770 2.650 2.750 424,122 +0.06(+2.04%)
Jun 12, 2023 2.630 2.770 2.630 2.695 199,590 +0.03(+1.32%)
Jun 09, 2023 2.660 2.700 2.620 2.660 40,652 +0.00(+0.00%)
Jun 08, 2023 2.660 2.700 2.630 2.660 64,605 -0.03(-1.12%)
Jun 07, 2023 2.660 2.699 2.560 2.690 98,869 +0.06(+2.28%)
Jun 06, 2023 2.640 2.699 2.560 2.630 77,239 +0.05(+1.94%)
Jun 05, 2023 2.520 2.650 2.500 2.580 164,245 +0.06(+2.18%)
Jun 02, 2023 2.610 2.620 2.520 2.525 37,237 -0.02(-0.98%)
Jun 01, 2023 2.490 2.650 2.490 2.550 33,121 +0.05(+2.00%)
May 31, 2023 2.480 2.540 2.480 2.500 39,507 -0.01(-0.40%)
May 30, 2023 2.380 2.530 2.370 2.510 60,043 +0.14(+5.91%)
May 26, 2023 2.500 2.500 2.370 2.370 30,490 -0.15(-5.95%)
May 25, 2023 2.540 2.540 2.280 2.520 72,837 -0.01(-0.40%)
May 24, 2023 2.590 2.590 2.520 2.530 33,235 -0.03(-1.17%)
May 23, 2023 2.540 2.620 2.530 2.560 76,885 -0.05(-1.92%)
May 22, 2023 2.650 2.705 2.460 2.610 154,402 -0.07(-2.61%)
May 19, 2023 2.710 2.720 2.650 2.680 49,564 -0.04(-1.47%)
May 18, 2023 2.680 2.750 2.650 2.720 86,409 +0.04(+1.49%)
May 17, 2023 2.640 2.683 2.620 2.680 59,835 +0.06(+2.29%)
May 16, 2023 2.690 2.690 2.610 2.620 51,470 -0.02(-0.76%)
May 15, 2023 2.680 2.700 2.610 2.640 126,649 +0.09(+3.53%)
May 12, 2023 2.740 2.740 2.540 2.550 85,448 -0.11(-4.14%)
May 11, 2023 2.550 2.710 2.510 2.660 130,432 +0.08(+3.10%)
May 10, 2023 2.610 2.620 2.550 2.580 34,825 -0.04(-1.53%)
May 09, 2023 2.800 2.821 2.540 2.620 194,887 -0.19(-6.76%)
May 08, 2023 2.590 2.829 2.530 2.810 491,243 +0.31(+12.18%)
May 05, 2023 2.600 2.650 2.450 2.505 232,275 -0.02(-0.99%)
May 04, 2023 2.500 2.650 2.500 2.530 248,412 +0.03(+1.20%)
May 03, 2023 2.400 2.550 2.340 2.500 370,520 +0.11(+4.60%)
May 02, 2023 2.290 2.460 2.280 2.390 200,917 +0.15(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.