Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 5.800 | 5.970 | 5.730 | 5.910 | 125,003 | +0.11(+1.90%) |
Apr 28, 2011 | 5.890 | 5.920 | 5.780 | 5.800 | 91,347 | -0.07(-1.19%) |
Apr 27, 2011 | 5.900 | 5.940 | 5.770 | 5.870 | 33,667 | +0.06(+1.07%) |
Apr 26, 2011 | 5.770 | 5.860 | 5.750 | 5.808 | 31,245 | +0.03(+0.48%) |
Apr 25, 2011 | 5.608 | 6.000 | 5.500 | 5.780 | 89,501 | +0.20(+3.58%) |
Apr 21, 2011 | 5.520 | 5.600 | 5.420 | 5.580 | 100,710 | +0.07(+1.27%) |
Apr 20, 2011 | 5.550 | 5.650 | 5.480 | 5.510 | 62,175 | +0.03(+0.55%) |
Apr 19, 2011 | 5.470 | 5.650 | 5.310 | 5.480 | 67,200 | -0.01(-0.18%) |
Apr 18, 2011 | 5.510 | 5.570 | 5.310 | 5.490 | 116,123 | -0.16(-2.83%) |
Apr 15, 2011 | 5.720 | 5.753 | 5.600 | 5.650 | 56,790 | -0.08(-1.40%) |
Apr 14, 2011 | 5.750 | 6.070 | 5.650 | 5.730 | 163,219 | -0.02(-0.35%) |
Apr 13, 2011 | 5.920 | 5.990 | 5.650 | 5.750 | 113,076 | -0.10(-1.71%) |
Apr 12, 2011 | 6.186 | 6.186 | 5.810 | 5.850 | 80,762 | -0.35(-5.65%) |
Apr 11, 2011 | 6.110 | 6.350 | 6.000 | 6.200 | 76,527 | +0.02(+0.33%) |
Apr 08, 2011 | 6.340 | 6.340 | 6.100 | 6.180 | 63,967 | -0.12(-1.91%) |
Apr 07, 2011 | 6.030 | 6.300 | 5.940 | 6.300 | 101,214 | +0.32(+5.35%) |
Apr 06, 2011 | 6.210 | 6.760 | 5.940 | 5.980 | 521,233 | -0.12(-1.97%) |
Apr 05, 2011 | 6.230 | 6.230 | 5.960 | 6.100 | 61,202 | -0.08(-1.29%) |
Apr 04, 2011 | 5.800 | 6.250 | 5.760 | 6.180 | 245,631 | +0.62(+11.15%) |
Apr 01, 2011 | 5.500 | 5.640 | 5.350 | 5.560 | 65,858 | +0.06(+1.09%) |
Mar 31, 2011 | 5.700 | 5.730 | 5.440 | 5.500 | 52,043 | -0.12(-2.14%) |
Mar 30, 2011 | 5.620 | 5.890 | 5.410 | 5.620 | 150,628 | -0.10(-1.75%) |
Mar 29, 2011 | 5.880 | 5.920 | 5.710 | 5.720 | 42,460 | -0.13(-2.22%) |
Mar 28, 2011 | 5.900 | 5.920 | 5.810 | 5.850 | 41,188 | -0.05(-0.85%) |
Mar 25, 2011 | 5.860 | 6.010 | 5.840 | 5.900 | 48,311 | +0.05(+0.86%) |
Mar 24, 2011 | 5.950 | 5.950 | 5.700 | 5.850 | 65,075 | -0.09(-1.52%) |
Mar 23, 2011 | 6.210 | 6.260 | 5.910 | 5.940 | 82,433 | -0.22(-3.57%) |
Mar 22, 2011 | 6.300 | 6.330 | 5.980 | 6.160 | 106,933 | -0.11(-1.75%) |
Mar 21, 2011 | 6.250 | 6.350 | 6.210 | 6.270 | 156,038 | +0.12(+1.95%) |
Mar 18, 2011 | 6.100 | 6.370 | 5.970 | 6.150 | 357,882 | -0.21(-3.30%) |
Mar 17, 2011 | 5.780 | 6.410 | 5.770 | 6.360 | 497,609 | +0.74(+13.17%) |
Mar 16, 2011 | 5.580 | 5.800 | 5.580 | 5.620 | 98,363 | +0.06(+1.08%) |
Mar 15, 2011 | 5.500 | 5.610 | 5.160 | 5.560 | 157,522 | +0.00(+0.00%) |
Mar 14, 2011 | 5.511 | 5.640 | 5.510 | 5.560 | 31,857 | -0.07(-1.24%) |
Mar 11, 2011 | 5.520 | 5.670 | 5.520 | 5.630 | 40,791 | +0.03(+0.54%) |
Mar 10, 2011 | 5.500 | 5.670 | 5.500 | 5.600 | 77,678 | -0.04(-0.71%) |
Mar 09, 2011 | 5.720 | 5.720 | 5.500 | 5.640 | 103,747 | -0.05(-0.88%) |
Mar 08, 2011 | 5.740 | 5.750 | 5.520 | 5.690 | 55,398 | +0.00(+0.00%) |
Mar 07, 2011 | 5.850 | 5.850 | 5.600 | 5.690 | 69,415 | -0.14(-2.40%) |
Mar 04, 2011 | 5.900 | 5.920 | 5.700 | 5.830 | 71,479 | -0.02(-0.34%) |
Mar 03, 2011 | 5.710 | 5.900 | 5.690 | 5.850 | 91,348 | +0.17(+2.99%) |
Mar 02, 2011 | 5.080 | 5.750 | 5.080 | 5.680 | 180,065 | +0.64(+12.70%) |
Mar 01, 2011 | 4.910 | 5.040 | 4.750 | 5.040 | 135,189 | +0.11(+2.23%) |
Feb 28, 2011 | 4.810 | 5.040 | 4.810 | 4.930 | 98,922 | -0.06(-1.14%) |
Feb 25, 2011 | 4.780 | 4.990 | 4.750 | 4.987 | 82,698 | +0.19(+3.90%) |
Feb 24, 2011 | 5.010 | 5.120 | 4.800 | 4.800 | 150,055 | -0.26(-5.14%) |
Feb 23, 2011 | 5.200 | 5.260 | 5.020 | 5.060 | 96,407 | -0.12(-2.32%) |
Feb 22, 2011 | 5.110 | 5.190 | 5.000 | 5.180 | 97,937 | -0.02(-0.38%) |
Feb 18, 2011 | 5.250 | 5.470 | 5.180 | 5.200 | 112,074 | -0.04(-0.76%) |
Feb 17, 2011 | 5.050 | 5.250 | 4.860 | 5.240 | 247,413 | +0.16(+3.15%) |
Feb 16, 2011 | 5.450 | 5.520 | 5.020 | 5.080 | 224,976 | -0.35(-6.43%) |
Feb 15, 2011 | 5.480 | 5.540 | 5.350 | 5.429 | 53,958 | -0.13(-2.36%) |
Feb 14, 2011 | 5.710 | 5.771 | 5.500 | 5.560 | 102,478 | -0.15(-2.63%) |
Feb 11, 2011 | 5.600 | 5.860 | 5.301 | 5.710 | 124,708 | +0.00(+0.00%) |
Feb 10, 2011 | 5.480 | 5.770 | 5.260 | 5.710 | 149,192 | +0.15(+2.70%) |
Feb 09, 2011 | 5.980 | 6.000 | 5.500 | 5.560 | 158,325 | -0.42(-7.02%) |
Feb 08, 2011 | 6.100 | 6.100 | 5.850 | 5.980 | 44,336 | +0.01(+0.17%) |
Feb 07, 2011 | 5.800 | 6.000 | 5.560 | 5.970 | 188,335 | +0.21(+3.65%) |
Feb 04, 2011 | 6.050 | 6.050 | 5.600 | 5.760 | 236,398 | -0.24(-4.00%) |
Feb 03, 2011 | 6.100 | 6.500 | 5.920 | 6.000 | 258,664 | -0.05(-0.83%) |
Feb 02, 2011 | 5.930 | 6.100 | 5.919 | 6.050 | 186,174 | +0.15(+2.54%) |
Feb 01, 2011 | 5.740 | 5.920 | 5.590 | 5.900 | 388,047 | +0.32(+5.73%) |
Jan 31, 2011 | 5.450 | 5.640 | 5.435 | 5.580 | 187,962 | +0.20(+3.72%) |
Jan 28, 2011 | 5.390 | 5.440 | 5.210 | 5.380 | 78,622 | +0.03(+0.56%) |
Jan 27, 2011 | 5.220 | 5.400 | 5.190 | 5.350 | 112,195 | +0.21(+4.09%) |
Jan 26, 2011 | 5.020 | 5.199 | 4.900 | 5.140 | 51,284 | +0.17(+3.42%) |
Jan 25, 2011 | 5.090 | 5.170 | 4.710 | 4.970 | 73,652 | -0.13(-2.55%) |
Jan 24, 2011 | 4.950 | 5.110 | 4.900 | 5.100 | 131,207 | +0.25(+5.15%) |
Jan 21, 2011 | 4.630 | 4.873 | 4.630 | 4.850 | 47,642 | +0.22(+4.75%) |
Jan 20, 2011 | 4.630 | 4.650 | 4.500 | 4.630 | 57,929 | -0.07(-1.49%) |
Jan 19, 2011 | 4.830 | 4.830 | 4.620 | 4.700 | 128,257 | -0.13(-2.69%) |
Jan 18, 2011 | 5.000 | 5.039 | 4.800 | 4.830 | 61,057 | -0.16(-3.21%) |
Jan 14, 2011 | 5.000 | 5.100 | 4.934 | 4.990 | 92,749 | +0.04(+0.81%) |
Jan 13, 2011 | 4.790 | 5.050 | 4.700 | 4.950 | 102,764 | +0.20(+4.21%) |
Jan 12, 2011 | 4.470 | 4.760 | 4.450 | 4.750 | 133,816 | +0.35(+7.95%) |
Jan 11, 2011 | 4.280 | 4.400 | 4.200 | 4.400 | 128,246 | +0.12(+2.80%) |
Jan 10, 2011 | 4.340 | 4.340 | 4.240 | 4.280 | 134,998 | -0.06(-1.38%) |
Jan 07, 2011 | 4.460 | 4.480 | 4.261 | 4.340 | 74,296 | -0.08(-1.81%) |
Jan 06, 2011 | 4.350 | 4.470 | 4.310 | 4.420 | 180,514 | +0.14(+3.27%) |
Jan 05, 2011 | 4.100 | 4.400 | 4.070 | 4.280 | 222,351 | +0.23(+5.68%) |
Jan 04, 2011 | 4.060 | 4.090 | 3.930 | 4.050 | 135,292 | +0.04(+1.00%) |
Jan 03, 2011 | 4.000 | 4.210 | 3.810 | 4.010 | 179,748 | +0.16(+4.16%) |
Dec 31, 2010 | 3.920 | 3.920 | 3.830 | 3.850 | 37,707 | -0.04(-1.03%) |
Dec 30, 2010 | 3.860 | 3.890 | 3.800 | 3.890 | 40,532 | +0.02(+0.54%) |
Dec 29, 2010 | 3.860 | 3.870 | 3.800 | 3.869 | 40,145 | +0.05(+1.28%) |
Dec 28, 2010 | 3.740 | 3.870 | 3.600 | 3.820 | 35,668 | +0.07(+1.87%) |
Dec 27, 2010 | 3.830 | 3.870 | 3.750 | 3.750 | 24,998 | -0.10(-2.60%) |
Dec 23, 2010 | 3.850 | 3.890 | 3.702 | 3.850 | 68,146 | +0.04(+1.05%) |
Dec 22, 2010 | 3.780 | 3.870 | 3.700 | 3.810 | 81,273 | +0.07(+1.87%) |
Dec 21, 2010 | 3.720 | 3.770 | 3.670 | 3.740 | 58,869 | +0.09(+2.47%) |
Dec 20, 2010 | 3.650 | 3.700 | 3.570 | 3.650 | 68,943 | +0.04(+1.11%) |
Dec 17, 2010 | 3.570 | 3.610 | 3.500 | 3.610 | 54,815 | +0.05(+1.40%) |
Dec 16, 2010 | 3.580 | 3.580 | 3.520 | 3.560 | 41,229 | +0.06(+1.71%) |
Dec 15, 2010 | 3.480 | 3.500 | 3.410 | 3.500 | 43,402 | +0.03(+0.86%) |
Dec 14, 2010 | 3.480 | 3.490 | 3.430 | 3.470 | 7,460 | +0.04(+1.17%) |
Dec 13, 2010 | 3.430 | 3.500 | 3.430 | 3.430 | 20,067 | +0.01(+0.29%) |
Dec 10, 2010 | 3.460 | 3.460 | 3.400 | 3.420 | 7,308 | -0.01(-0.20%) |
Dec 09, 2010 | 3.420 | 3.440 | 3.390 | 3.427 | 9,773 | -0.03(-0.95%) |
Dec 08, 2010 | 3.450 | 3.520 | 3.420 | 3.460 | 38,548 | -0.04(-1.14%) |
Dec 07, 2010 | 3.550 | 3.580 | 3.320 | 3.500 | 53,914 | +0.02(+0.57%) |
Dec 06, 2010 | 3.250 | 3.580 | 3.250 | 3.480 | 50,621 | +0.24(+7.41%) |
Dec 03, 2010 | 3.330 | 3.360 | 3.160 | 3.240 | 187,603 | -0.16(-4.71%) |
Dec 02, 2010 | 3.500 | 3.500 | 3.270 | 3.400 | 55,429 | -0.05(-1.45%) |
Dec 01, 2010 | 3.580 | 3.580 | 3.400 | 3.450 | 57,417 | -0.12(-3.36%) |
Nov 30, 2010 | 3.480 | 3.580 | 3.480 | 3.570 | 11,467 | -0.01(-0.28%) |
Nov 29, 2010 | 3.610 | 3.610 | 3.450 | 3.580 | 22,851 | +0.03(+0.85%) |
Nov 26, 2010 | 3.610 | 3.610 | 3.480 | 3.550 | 40,375 | -0.08(-2.20%) |
Nov 24, 2010 | 3.530 | 3.630 | 3.630 | 3.630 | 24,860 | +0.06(+1.68%) |
Nov 23, 2010 | 3.660 | 3.700 | 3.460 | 3.570 | 73,044 | -0.03(-0.83%) |
Nov 22, 2010 | 3.130 | 3.980 | 3.130 | 3.600 | 156,421 | +0.50(+16.13%) |
Nov 19, 2010 | 3.080 | 3.140 | 2.950 | 3.100 | 74,737 | +0.06(+1.98%) |
Nov 18, 2010 | 2.930 | 3.050 | 2.840 | 3.040 | 38,232 | +0.11(+3.75%) |
Nov 17, 2010 | 2.760 | 2.930 | 2.760 | 2.930 | 44,264 | +0.22(+8.11%) |
Nov 16, 2010 | 2.780 | 2.860 | 2.700 | 2.710 | 27,244 | -0.15(-5.24%) |
Nov 15, 2010 | 2.910 | 2.920 | 2.800 | 2.860 | 33,626 | +0.11(+4.00%) |
Nov 12, 2010 | 2.860 | 2.930 | 2.720 | 2.750 | 50,409 | -0.18(-6.14%) |
Nov 11, 2010 | 3.000 | 3.000 | 2.900 | 2.930 | 29,804 | -0.02(-0.68%) |
Nov 10, 2010 | 2.950 | 3.000 | 2.950 | 2.950 | 18,535 | +0.03(+1.03%) |
Nov 09, 2010 | 3.010 | 3.030 | 2.920 | 2.920 | 20,551 | -0.05(-1.55%) |
Nov 08, 2010 | 3.000 | 3.020 | 2.870 | 2.966 | 33,996 | +0.01(+0.20%) |
Nov 05, 2010 | 3.010 | 3.010 | 2.890 | 2.960 | 31,681 | -0.03(-1.00%) |
Nov 04, 2010 | 2.860 | 3.140 | 2.750 | 2.990 | 76,861 | +0.10(+3.46%) |
Nov 03, 2010 | 2.800 | 2.890 | 2.800 | 2.890 | 50,500 | +0.09(+3.21%) |
Nov 02, 2010 | 2.780 | 2.870 | 2.700 | 2.800 | 33,656 | +0.06(+2.19%) |
Nov 01, 2010 | 2.580 | 2.880 | 2.580 | 2.740 | 76,972 | +0.14(+5.38%) |
Oct 29, 2010 | 2.600 | 2.620 | 2.510 | 2.600 | 51,733 | +0.00(+0.00%) |
Oct 28, 2010 | 2.590 | 2.620 | 2.570 | 2.600 | 11,303 | +0.01(+0.39%) |
Oct 27, 2010 | 2.550 | 2.600 | 2.550 | 2.590 | 9,378 | +0.03(+1.17%) |
Oct 25, 2010 | 2.520 | 2.620 | 2.520 | 2.560 | 14,582 | +0.04(+1.59%) |
Oct 22, 2010 | 2.510 | 2.544 | 2.510 | 2.520 | 23,983 | -0.03(-1.18%) |
Oct 21, 2010 | 2.630 | 2.630 | 2.530 | 2.550 | 18,851 | -0.02(-0.78%) |
Oct 20, 2010 | 2.511 | 2.600 | 2.500 | 2.570 | 9,783 | +0.00(+0.00%) |
Oct 19, 2010 | 2.550 | 2.600 | 2.500 | 2.570 | 20,350 | +0.02(+0.78%) |
Oct 18, 2010 | 2.480 | 2.580 | 2.480 | 2.550 | 10,461 | +0.06(+2.41%) |
Oct 15, 2010 | 2.580 | 2.620 | 2.450 | 2.490 | 25,112 | -0.06(-2.35%) |
Oct 14, 2010 | 2.610 | 2.680 | 2.550 | 2.550 | 25,907 | -0.04(-1.54%) |
Oct 13, 2010 | 2.660 | 2.660 | 2.560 | 2.590 | 21,150 | +0.04(+1.57%) |
Oct 12, 2010 | 2.600 | 2.650 | 2.530 | 2.550 | 16,492 | -0.06(-2.30%) |
Oct 11, 2010 | 2.610 | 2.670 | 2.600 | 2.610 | 6,392 | +0.00(+0.00%) |
Oct 08, 2010 | 2.670 | 2.700 | 2.610 | 2.610 | 36,314 | -0.01(-0.38%) |
Oct 07, 2010 | 2.440 | 2.690 | 2.440 | 2.620 | 105,995 | +0.16(+6.50%) |
Oct 06, 2010 | 2.400 | 2.470 | 2.399 | 2.460 | 14,033 | +0.09(+3.80%) |
Oct 05, 2010 | 2.390 | 2.430 | 2.370 | 2.370 | 19,855 | +0.00(+0.00%) |
Oct 04, 2010 | 2.480 | 2.480 | 2.370 | 2.370 | 30,535 | -0.11(-4.44%) |
Oct 01, 2010 | 2.400 | 2.490 | 2.350 | 2.480 | 52,227 | +0.09(+3.77%) |
Sep 30, 2010 | 2.450 | 2.450 | 2.350 | 2.390 | 33,515 | -0.04(-1.65%) |
Sep 29, 2010 | 2.450 | 2.450 | 2.382 | 2.430 | 8,311 | +0.03(+1.25%) |
Sep 28, 2010 | 2.380 | 2.480 | 2.320 | 2.400 | 32,151 | -0.01(-0.41%) |
Sep 27, 2010 | 2.370 | 2.440 | 2.320 | 2.410 | 18,880 | -0.02(-0.82%) |
Sep 24, 2010 | 2.420 | 2.500 | 2.420 | 2.430 | 8,946 | -0.01(-0.41%) |
Sep 23, 2010 | 2.480 | 2.490 | 2.410 | 2.440 | 6,076 | -0.03(-1.21%) |
Sep 22, 2010 | 2.500 | 2.500 | 2.450 | 2.470 | 7,798 | -0.02(-0.84%) |
Sep 21, 2010 | 2.500 | 2.500 | 2.470 | 2.491 | 32,247 | +0.02(+0.85%) |
Sep 20, 2010 | 2.450 | 2.500 | 2.400 | 2.470 | 50,938 | -0.02(-0.80%) |
Sep 17, 2010 | 2.410 | 2.490 | 2.410 | 2.490 | 30,865 | -0.01(-0.40%) |
Sep 15, 2010 | 2.490 | 2.530 | 2.290 | 2.500 | 63,488 | +0.04(+1.63%) |
Sep 14, 2010 | 2.350 | 2.500 | 2.340 | 2.460 | 14,256 | +0.00(+0.00%) |
Sep 13, 2010 | 2.540 | 2.540 | 2.300 | 2.460 | 68,870 | -0.02(-0.81%) |
Sep 10, 2010 | 2.480 | 2.520 | 2.380 | 2.480 | 20,795 | +0.12(+5.08%) |
Sep 09, 2010 | 2.420 | 2.500 | 2.360 | 2.360 | 36,354 | +0.00(+0.00%) |
Sep 08, 2010 | 2.400 | 2.454 | 2.360 | 2.360 | 9,540 | +0.00(+0.00%) |
Sep 07, 2010 | 2.390 | 2.450 | 2.320 | 2.360 | 42,858 | +0.01(+0.43%) |
Sep 03, 2010 | 2.380 | 2.390 | 2.350 | 2.350 | 22,431 | +0.03(+1.29%) |
Sep 02, 2010 | 2.300 | 2.400 | 2.280 | 2.320 | 8,404 | -0.02(-0.85%) |
Sep 01, 2010 | 2.270 | 2.450 | 2.260 | 2.340 | 24,899 | +0.11(+4.93%) |
Aug 31, 2010 | 2.330 | 2.420 | 2.230 | 2.230 | 44,331 | -0.01(-0.45%) |
Aug 30, 2010 | 2.339 | 2.339 | 2.240 | 2.240 | 10,628 | -0.06(-2.61%) |
Aug 27, 2010 | 2.200 | 2.300 | 2.200 | 2.300 | 9,147 | +0.10(+4.54%) |
Aug 26, 2010 | 2.220 | 2.250 | 2.200 | 2.200 | 29,111 | +0.00(+0.00%) |
Aug 25, 2010 | 2.120 | 2.210 | 2.120 | 2.200 | 19,545 | +0.10(+4.76%) |
Aug 24, 2010 | 2.190 | 2.230 | 2.080 | 2.100 | 40,604 | -0.10(-4.55%) |
Aug 23, 2010 | 2.450 | 2.450 | 2.099 | 2.200 | 64,387 | -0.21(-8.71%) |
Aug 20, 2010 | 2.340 | 2.440 | 2.321 | 2.410 | 28,338 | +0.03(+1.26%) |
Aug 19, 2010 | 2.420 | 2.450 | 2.380 | 2.380 | 67,280 | -0.06(-2.46%) |
Aug 18, 2010 | 2.450 | 2.450 | 2.350 | 2.440 | 113,713 | -0.01(-0.41%) |
Aug 17, 2010 | 2.440 | 2.450 | 2.350 | 2.450 | 40,960 | +0.01(+0.41%) |
Aug 16, 2010 | 2.530 | 2.540 | 2.330 | 2.440 | 26,790 | -0.04(-1.61%) |
Aug 13, 2010 | 2.450 | 2.550 | 2.390 | 2.480 | 49,824 | +0.02(+0.81%) |
Aug 12, 2010 | 2.390 | 2.480 | 2.170 | 2.460 | 129,935 | +0.28(+12.84%) |
Aug 11, 2010 | 2.390 | 2.390 | 2.100 | 2.180 | 32,140 | -0.07(-3.11%) |
Aug 10, 2010 | 2.370 | 2.380 | 2.160 | 2.250 | 72,139 | -0.05(-2.17%) |
Aug 09, 2010 | 2.200 | 2.320 | 2.200 | 2.300 | 51,098 | +0.09(+4.07%) |
Aug 06, 2010 | 2.250 | 2.290 | 2.170 | 2.210 | 5,500 | -0.05(-2.21%) |
Aug 05, 2010 | 2.400 | 2.400 | 2.160 | 2.260 | 50,053 | +0.00(+0.00%) |
Aug 04, 2010 | 2.300 | 2.500 | 2.230 | 2.260 | 14,382 | +0.05(+2.26%) |
Aug 03, 2010 | 2.210 | 2.330 | 2.100 | 2.210 | 50,846 | +0.04(+1.84%) |
Aug 02, 2010 | 2.070 | 2.280 | 2.070 | 2.170 | 39,530 | +0.08(+3.83%) |
Jul 30, 2010 | 2.080 | 2.090 | 2.050 | 2.090 | 5,603 | -0.01(-0.47%) |
Jul 29, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.05(+2.43%) |
Jul 28, 2010 | 2.090 | 2.150 | 2.050 | 2.050 | 11,660 | +0.00(+0.00%) |
Jul 27, 2010 | 1.980 | 2.110 | 1.980 | 2.050 | 8,540 | +0.05(+2.50%) |
Jul 26, 2010 | 1.970 | 2.030 | 1.970 | 2.000 | 1,200 | -0.04(-1.97%) |
Jul 23, 2010 | 2.040 | 2.100 | 2.040 | 2.040 | 18,860 | +0.02(+0.95%) |
Jul 22, 2010 | 2.000 | 2.030 | 2.000 | 2.021 | 4,706 | +0.03(+1.63%) |
Jul 21, 2010 | 1.989 | 1.989 | 1.989 | 1.989 | 500 | +0.02(+0.94%) |
Jul 20, 2010 | 1.960 | 2.030 | 1.950 | 1.970 | 73,794 | +0.02(+1.03%) |
Jul 19, 2010 | 1.910 | 2.060 | 1.910 | 1.950 | 33,413 | +0.04(+2.09%) |
Jul 16, 2010 | 1.990 | 2.050 | 1.910 | 1.910 | 33,202 | -0.09(-4.50%) |
Jul 15, 2010 | 2.010 | 2.050 | 2.000 | 2.000 | 5,304 | -0.06(-2.91%) |
Jul 14, 2010 | 2.000 | 2.060 | 1.990 | 2.060 | 25,389 | +0.05(+2.49%) |
Jul 13, 2010 | 1.920 | 2.040 | 1.900 | 2.010 | 43,719 | +0.13(+6.91%) |
Jul 12, 2010 | 1.870 | 1.880 | 1.770 | 1.880 | 5,348 | -0.10(-5.05%) |
Jul 09, 2010 | 1.980 | 1.990 | 1.900 | 1.980 | 41,378 | +0.05(+2.59%) |
Jul 08, 2010 | 1.910 | 1.980 | 1.850 | 1.930 | 17,801 | -0.02(-1.03%) |
Jul 07, 2010 | 2.000 | 2.000 | 1.810 | 1.950 | 6,600 | -0.10(-4.88%) |
Jul 06, 2010 | 2.000 | 2.060 | 1.900 | 2.050 | 6,150 | +0.05(+2.50%) |
Jul 02, 2010 | 1.760 | 2.086 | 1.610 | 2.000 | 52,056 | +0.18(+9.89%) |
Jul 01, 2010 | 1.890 | 1.890 | 1.770 | 1.820 | 7,000 | +0.02(+1.11%) |
Jun 30, 2010 | 1.900 | 1.990 | 1.790 | 1.800 | 51,004 | -0.10(-5.26%) |
Jun 29, 2010 | 2.000 | 2.000 | 1.900 | 1.900 | 3,163 | -0.13(-6.36%) |
Jun 25, 2010 | 2.000 | 2.050 | 2.000 | 2.029 | 2,160 | +0.07(+3.52%) |
Jun 24, 2010 | 1.990 | 2.090 | 1.960 | 1.960 | 2,150 | -0.05(-2.49%) |
Jun 23, 2010 | 2.100 | 2.100 | 1.960 | 2.010 | 1,040 | +0.00(+0.00%) |
Jun 22, 2010 | 1.950 | 2.030 | 1.950 | 2.010 | 3,200 | +0.06(+3.08%) |
Jun 21, 2010 | 2.110 | 2.110 | 1.950 | 1.950 | 14,315 | -0.08(-3.94%) |
Jun 18, 2010 | 2.060 | 2.120 | 2.030 | 2.030 | 18,088 | -0.10(-4.69%) |
Jun 17, 2010 | 2.140 | 2.140 | 2.050 | 2.130 | 15,149 | +0.06(+2.90%) |
Jun 16, 2010 | 2.028 | 2.130 | 2.028 | 2.070 | 6,680 | +0.05(+2.48%) |
Jun 15, 2010 | 2.100 | 2.150 | 2.020 | 2.020 | 16,542 | -0.03(-1.46%) |
Jun 14, 2010 | 2.140 | 2.180 | 2.020 | 2.050 | 21,495 | -0.12(-5.53%) |
Jun 11, 2010 | 2.200 | 2.250 | 2.000 | 2.170 | 46,430 | +0.10(+4.63%) |
Jun 10, 2010 | 1.980 | 2.074 | 1.900 | 2.074 | 20,636 | +0.17(+9.16%) |
Jun 09, 2010 | 1.980 | 2.000 | 1.800 | 1.900 | 49,984 | -0.01(-0.31%) |
Jun 08, 2010 | 1.980 | 2.010 | 1.850 | 1.906 | 63,790 | -0.08(-4.22%) |
Jun 07, 2010 | 2.040 | 2.090 | 1.990 | 1.990 | 39,674 | -0.11(-5.24%) |
Jun 04, 2010 | 2.090 | 2.140 | 2.050 | 2.100 | 20,960 | -0.06(-2.78%) |
Jun 03, 2010 | 2.300 | 2.300 | 2.150 | 2.160 | 1,250 | -0.04(-1.82%) |
Jun 02, 2010 | 2.250 | 2.250 | 2.120 | 2.200 | 8,445 | -0.00(-0.11%) |
Jun 01, 2010 | 2.220 | 2.220 | 2.170 | 2.202 | 3,100 | -0.02(-0.97%) |
May 28, 2010 | 2.160 | 2.224 | 2.100 | 2.224 | 7,487 | +0.06(+2.96%) |
May 27, 2010 | 2.110 | 2.160 | 2.110 | 2.160 | 74,573 | +0.05(+2.37%) |
May 26, 2010 | 2.090 | 2.240 | 2.050 | 2.110 | 65,328 | +0.06(+2.93%) |
May 25, 2010 | 2.080 | 2.100 | 2.010 | 2.050 | 25,080 | -0.06(-2.84%) |
May 24, 2010 | 2.190 | 2.200 | 2.060 | 2.110 | 9,600 | -0.06(-2.76%) |
May 21, 2010 | 2.100 | 2.180 | 2.060 | 2.170 | 14,320 | +0.05(+2.36%) |
May 20, 2010 | 2.160 | 2.164 | 2.100 | 2.120 | 25,005 | -0.07(-3.20%) |
May 19, 2010 | 2.220 | 2.230 | 2.165 | 2.190 | 10,220 | -0.06(-2.67%) |
May 18, 2010 | 2.302 | 2.330 | 2.100 | 2.250 | 19,400 | -0.05(-2.17%) |
May 17, 2010 | 2.320 | 2.380 | 2.300 | 2.300 | 17,478 | -0.03(-1.29%) |
May 14, 2010 | 2.450 | 2.490 | 2.280 | 2.330 | 32,458 | -0.15(-6.05%) |
May 13, 2010 | 2.420 | 2.590 | 2.420 | 2.480 | 32,159 | -0.17(-6.42%) |
May 12, 2010 | 2.500 | 2.650 | 2.400 | 2.650 | 27,823 | +0.12(+4.74%) |
May 11, 2010 | 2.550 | 2.550 | 2.510 | 2.530 | 15,229 | -0.02(-0.78%) |
May 10, 2010 | 2.400 | 2.630 | 2.400 | 2.550 | 20,085 | +0.13(+5.37%) |
May 07, 2010 | 2.470 | 2.470 | 2.420 | 2.420 | 30,160 | -0.09(-3.59%) |
May 06, 2010 | 2.520 | 2.600 | 2.450 | 2.510 | 15,678 | -0.09(-3.46%) |
May 05, 2010 | 2.541 | 2.640 | 2.541 | 2.600 | 6,500 | +0.00(+0.00%) |
May 04, 2010 | 2.670 | 2.730 | 2.560 | 2.600 | 15,990 | -0.06(-2.28%) |