Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 5.110 | 5.230 | 5.110 | 5.170 | 7,010 | +0.08(+1.57%) |
Apr 27, 2023 | 4.990 | 5.180 | 4.935 | 5.090 | 8,693 | +0.04(+0.79%) |
Apr 26, 2023 | 5.150 | 5.200 | 5.050 | 5.050 | 12,165 | -0.13(-2.51%) |
Apr 25, 2023 | 5.190 | 5.280 | 5.135 | 5.180 | 16,146 | -0.02(-0.38%) |
Apr 24, 2023 | 5.100 | 5.200 | 5.100 | 5.200 | 6,340 | -0.03(-0.57%) |
Apr 21, 2023 | 5.230 | 5.230 | 5.110 | 5.230 | 14,059 | +0.05(+0.97%) |
Apr 20, 2023 | 4.950 | 5.310 | 4.950 | 5.180 | 12,860 | +0.18(+3.60%) |
Apr 19, 2023 | 5.190 | 5.270 | 4.750 | 5.000 | 54,846 | -0.20(-3.85%) |
Apr 18, 2023 | 5.210 | 5.210 | 5.180 | 5.200 | 5,856 | +0.01(+0.19%) |
Apr 17, 2023 | 5.200 | 5.250 | 5.100 | 5.190 | 19,644 | -0.01(-0.19%) |
Apr 14, 2023 | 5.160 | 5.290 | 5.160 | 5.200 | 9,811 | -0.02(-0.38%) |
Apr 13, 2023 | 5.300 | 5.300 | 5.205 | 5.220 | 23,760 | -0.08(-1.51%) |
Apr 12, 2023 | 5.180 | 5.300 | 5.150 | 5.300 | 21,214 | +0.10(+1.93%) |
Apr 11, 2023 | 5.150 | 5.300 | 5.150 | 5.200 | 10,268 | -0.00(-0.01%) |
Apr 10, 2023 | 5.180 | 5.230 | 5.180 | 5.200 | 4,857 | +0.00(+0.00%) |
Apr 06, 2023 | 5.270 | 5.360 | 5.140 | 5.200 | 8,079 | +0.07(+1.36%) |
Apr 05, 2023 | 5.100 | 5.130 | 5.080 | 5.130 | 5,616 | -0.03(-0.58%) |
Apr 04, 2023 | 5.150 | 5.230 | 5.100 | 5.160 | 18,247 | +0.01(+0.19%) |
Apr 03, 2023 | 5.110 | 5.220 | 5.100 | 5.150 | 15,710 | -0.06(-1.15%) |
Mar 31, 2023 | 5.100 | 5.340 | 5.100 | 5.210 | 16,105 | +0.03(+0.58%) |
Mar 30, 2023 | 5.120 | 5.222 | 5.090 | 5.180 | 7,739 | +0.02(+0.39%) |
Mar 29, 2023 | 5.200 | 5.300 | 5.040 | 5.160 | 21,123 | -0.03(-0.58%) |
Mar 28, 2023 | 5.240 | 5.300 | 5.180 | 5.190 | 4,912 | +0.01(+0.19%) |
Mar 27, 2023 | 5.200 | 5.200 | 5.150 | 5.180 | 7,618 | -0.04(-0.77%) |
Mar 24, 2023 | 5.150 | 5.260 | 5.150 | 5.220 | 10,229 | -0.05(-0.95%) |
Mar 23, 2023 | 5.270 | 5.450 | 5.210 | 5.270 | 12,811 | -0.08(-1.50%) |
Mar 22, 2023 | 5.400 | 5.510 | 5.330 | 5.350 | 28,975 | +0.07(+1.33%) |
Mar 21, 2023 | 5.010 | 5.640 | 5.010 | 5.280 | 24,560 | +0.23(+4.55%) |
Mar 20, 2023 | 5.040 | 5.090 | 4.950 | 5.050 | 10,610 | -0.05(-0.98%) |
Mar 17, 2023 | 5.290 | 5.520 | 5.010 | 5.100 | 39,005 | -0.19(-3.59%) |
Mar 16, 2023 | 5.460 | 5.560 | 5.260 | 5.290 | 12,300 | -0.15(-2.76%) |
Mar 15, 2023 | 5.550 | 5.609 | 5.310 | 5.440 | 26,697 | -0.11(-1.98%) |
Mar 14, 2023 | 5.690 | 5.690 | 5.462 | 5.550 | 32,303 | -0.12(-2.12%) |
Mar 13, 2023 | 5.690 | 5.690 | 5.450 | 5.670 | 32,108 | -0.02(-0.35%) |
Mar 10, 2023 | 5.490 | 5.800 | 5.404 | 5.690 | 21,099 | +0.25(+4.60%) |
Mar 09, 2023 | 5.330 | 5.640 | 5.223 | 5.440 | 11,605 | +0.12(+2.26%) |
Mar 08, 2023 | 5.550 | 5.600 | 4.970 | 5.320 | 83,333 | +0.17(+3.30%) |
Mar 07, 2023 | 5.070 | 5.230 | 5.070 | 5.150 | 26,569 | +0.03(+0.59%) |
Mar 06, 2023 | 5.285 | 5.285 | 5.110 | 5.120 | 16,643 | -0.03(-0.58%) |
Mar 03, 2023 | 5.170 | 5.310 | 5.110 | 5.150 | 31,326 | +0.00(+0.00%) |
Mar 02, 2023 | 5.000 | 5.350 | 5.000 | 5.150 | 11,639 | +0.11(+2.18%) |
Mar 01, 2023 | 5.130 | 5.140 | 5.000 | 5.040 | 46,479 | -0.08(-1.56%) |
Feb 28, 2023 | 5.210 | 5.288 | 5.110 | 5.120 | 37,730 | -0.09(-1.73%) |
Feb 27, 2023 | 5.390 | 5.595 | 5.202 | 5.210 | 33,879 | -0.25(-4.58%) |
Feb 24, 2023 | 5.570 | 5.620 | 5.460 | 5.460 | 14,097 | -0.17(-3.02%) |
Feb 23, 2023 | 5.580 | 5.720 | 5.552 | 5.630 | 5,614 | +0.02(+0.36%) |
Feb 22, 2023 | 5.590 | 5.700 | 5.590 | 5.610 | 10,602 | -0.18(-3.11%) |
Feb 21, 2023 | 5.810 | 6.215 | 5.755 | 5.790 | 14,866 | -0.13(-2.20%) |
Feb 17, 2023 | 5.790 | 5.940 | 5.600 | 5.920 | 31,390 | +0.07(+1.20%) |
Feb 16, 2023 | 5.820 | 5.900 | 5.720 | 5.850 | 11,924 | +0.10(+1.74%) |
Feb 15, 2023 | 5.920 | 6.240 | 5.690 | 5.750 | 35,937 | -0.32(-5.19%) |
Feb 14, 2023 | 6.190 | 6.260 | 5.840 | 6.065 | 62,397 | -0.13(-2.18%) |
Feb 13, 2023 | 5.980 | 6.200 | 5.650 | 6.200 | 38,263 | +0.31(+5.26%) |
Feb 10, 2023 | 5.480 | 5.910 | 5.480 | 5.890 | 59,263 | +0.31(+5.56%) |
Feb 09, 2023 | 5.520 | 5.590 | 5.484 | 5.580 | 18,386 | +0.08(+1.45%) |
Feb 08, 2023 | 5.500 | 5.750 | 5.202 | 5.500 | 49,453 | -0.02(-0.36%) |
Feb 07, 2023 | 5.080 | 6.037 | 5.080 | 5.520 | 230,940 | +0.49(+9.74%) |
Feb 06, 2023 | 4.740 | 5.110 | 4.740 | 5.030 | 52,713 | +0.33(+7.02%) |
Feb 03, 2023 | 4.490 | 4.765 | 4.450 | 4.700 | 19,038 | +0.13(+2.84%) |
Feb 02, 2023 | 4.080 | 4.570 | 4.050 | 4.570 | 102,022 | +0.51(+12.56%) |
Feb 01, 2023 | 4.050 | 4.140 | 4.010 | 4.060 | 73,242 | -0.02(-0.49%) |
Jan 31, 2023 | 4.010 | 4.260 | 4.010 | 4.080 | 117,730 | +0.08(+2.00%) |
Jan 30, 2023 | 4.000 | 4.150 | 3.750 | 4.000 | 73,554 | -0.02(-0.50%) |
Jan 27, 2023 | 3.990 | 4.050 | 3.970 | 4.020 | 35,512 | +0.08(+2.03%) |
Jan 26, 2023 | 4.000 | 4.140 | 3.840 | 3.940 | 44,439 | -0.09(-2.23%) |
Jan 25, 2023 | 4.050 | 4.050 | 3.950 | 4.030 | 48,098 | -0.04(-0.98%) |
Jan 24, 2023 | 4.110 | 4.160 | 4.000 | 4.070 | 77,530 | -0.11(-2.63%) |
Jan 23, 2023 | 4.030 | 4.210 | 3.830 | 4.180 | 141,964 | +0.17(+4.24%) |
Jan 20, 2023 | 4.000 | 4.050 | 4.000 | 4.010 | 59,993 | -0.03(-0.74%) |
Jan 19, 2023 | 4.020 | 4.140 | 3.980 | 4.040 | 75,296 | +0.06(+1.51%) |
Jan 18, 2023 | 4.035 | 4.085 | 3.950 | 3.980 | 39,906 | -0.06(-1.49%) |
Jan 17, 2023 | 3.850 | 4.110 | 3.770 | 4.040 | 48,716 | +0.16(+4.12%) |
Jan 13, 2023 | 3.850 | 4.050 | 3.850 | 3.880 | 76,264 | +0.02(+0.52%) |
Jan 12, 2023 | 3.790 | 3.990 | 3.750 | 3.860 | 40,296 | +0.03(+0.78%) |
Jan 11, 2023 | 3.830 | 4.019 | 3.810 | 3.830 | 7,773 | +0.00(+0.00%) |
Jan 10, 2023 | 3.870 | 4.060 | 3.769 | 3.830 | 20,693 | -0.10(-2.54%) |
Jan 09, 2023 | 3.930 | 4.210 | 3.930 | 3.930 | 7,406 | -0.05(-1.26%) |
Jan 06, 2023 | 3.870 | 4.147 | 3.860 | 3.980 | 16,856 | +0.12(+3.11%) |
Jan 05, 2023 | 3.800 | 3.940 | 3.752 | 3.860 | 22,428 | +0.11(+2.93%) |
Jan 04, 2023 | 3.800 | 3.842 | 3.750 | 3.750 | 5,896 | -0.11(-2.85%) |
Jan 03, 2023 | 4.080 | 4.300 | 3.790 | 3.860 | 39,883 | -0.14(-3.50%) |
Dec 30, 2022 | 3.750 | 4.130 | 3.750 | 4.000 | 135,212 | +0.21(+5.54%) |
Dec 29, 2022 | 3.480 | 3.840 | 3.480 | 3.790 | 284,601 | +0.29(+8.29%) |
Dec 28, 2022 | 3.670 | 3.890 | 3.480 | 3.500 | 107,260 | -0.11(-3.05%) |
Dec 27, 2022 | 3.830 | 3.830 | 3.540 | 3.610 | 47,103 | -0.19(-5.00%) |
Dec 23, 2022 | 3.790 | 3.940 | 3.690 | 3.800 | 59,038 | -0.01(-0.26%) |
Dec 22, 2022 | 4.070 | 4.220 | 3.700 | 3.810 | 111,594 | -0.35(-8.41%) |
Dec 21, 2022 | 4.260 | 4.350 | 4.140 | 4.160 | 45,890 | -0.14(-3.26%) |
Dec 20, 2022 | 4.250 | 4.350 | 4.050 | 4.300 | 61,794 | +0.01(+0.23%) |
Dec 19, 2022 | 3.980 | 4.310 | 3.980 | 4.290 | 48,870 | +0.31(+7.79%) |
Dec 16, 2022 | 4.160 | 4.300 | 3.960 | 3.980 | 139,993 | -0.21(-5.01%) |
Dec 15, 2022 | 4.190 | 4.430 | 4.110 | 4.190 | 297,044 | +0.02(+0.48%) |
Dec 14, 2022 | 4.450 | 4.625 | 4.120 | 4.170 | 125,290 | -0.31(-6.92%) |
Dec 13, 2022 | 4.500 | 4.590 | 4.370 | 4.480 | 55,655 | -0.01(-0.22%) |
Dec 12, 2022 | 4.520 | 4.820 | 4.490 | 4.490 | 27,209 | +0.02(+0.45%) |
Dec 09, 2022 | 4.770 | 4.835 | 4.470 | 4.470 | 20,084 | -0.25(-5.30%) |
Dec 08, 2022 | 4.850 | 5.010 | 4.710 | 4.720 | 10,353 | -0.10(-2.07%) |
Dec 07, 2022 | 5.000 | 5.040 | 4.800 | 4.820 | 30,837 | -0.08(-1.63%) |
Dec 06, 2022 | 5.174 | 5.174 | 4.900 | 4.900 | 10,241 | -0.10(-2.00%) |
Dec 05, 2022 | 5.000 | 5.150 | 4.850 | 5.000 | 88,361 | +0.02(+0.40%) |
Dec 02, 2022 | 4.970 | 5.030 | 4.730 | 4.980 | 32,967 | -0.03(-0.60%) |
Dec 01, 2022 | 4.720 | 5.150 | 4.700 | 5.010 | 42,324 | +0.27(+5.70%) |
Nov 30, 2022 | 4.970 | 4.980 | 4.690 | 4.740 | 11,475 | -0.23(-4.63%) |
Nov 29, 2022 | 5.000 | 5.000 | 4.880 | 4.970 | 16,734 | -0.03(-0.60%) |
Nov 28, 2022 | 5.010 | 5.077 | 4.985 | 5.000 | 5,526 | -0.05(-0.99%) |
Nov 25, 2022 | 4.910 | 5.050 | 4.825 | 5.050 | 27,912 | +0.22(+4.55%) |
Nov 23, 2022 | 5.000 | 5.082 | 4.820 | 4.830 | 16,003 | +0.05(+1.05%) |
Nov 22, 2022 | 4.630 | 5.000 | 4.500 | 4.780 | 85,504 | +0.29(+6.46%) |
Nov 21, 2022 | 4.460 | 4.572 | 4.400 | 4.490 | 44,137 | +0.04(+0.90%) |
Nov 18, 2022 | 4.650 | 4.750 | 4.450 | 4.450 | 13,993 | -0.19(-4.09%) |
Nov 17, 2022 | 4.720 | 4.720 | 4.550 | 4.640 | 1,863 | -0.08(-1.69%) |
Nov 16, 2022 | 4.640 | 4.720 | 4.450 | 4.720 | 18,087 | +0.06(+1.29%) |
Nov 15, 2022 | 4.600 | 4.930 | 4.600 | 4.660 | 11,911 | +0.06(+1.30%) |
Nov 14, 2022 | 4.895 | 5.150 | 4.540 | 4.600 | 14,412 | -0.46(-9.00%) |
Nov 11, 2022 | 5.133 | 5.133 | 5.050 | 5.055 | 3,797 | +0.02(+0.50%) |
Nov 10, 2022 | 4.940 | 5.030 | 4.670 | 5.030 | 5,518 | +0.18(+3.71%) |
Nov 09, 2022 | 4.760 | 4.950 | 4.760 | 4.850 | 1,921 | +0.06(+1.25%) |
Nov 08, 2022 | 5.060 | 5.150 | 4.790 | 4.790 | 4,544 | -0.22(-4.37%) |
Nov 04, 2022 | 5.009 | 217 | +0.37(+7.95%) | |||
Nov 03, 2022 | 4.420 | 4.690 | 4.420 | 4.640 | 1,327 | +0.01(+0.32%) |
Nov 02, 2022 | 4.740 | 4.940 | 4.570 | 4.625 | 6,573 | -0.25(-5.03%) |
Nov 01, 2022 | 4.930 | 4.930 | 4.600 | 4.870 | 3,573 | +0.31(+6.80%) |
Oct 31, 2022 | 4.370 | 4.760 | 4.370 | 4.560 | 8,944 | -0.09(-1.94%) |
Oct 28, 2022 | 4.860 | 4.860 | 4.650 | 4.650 | 6,739 | +0.10(+2.20%) |
Oct 27, 2022 | 4.650 | 4.730 | 4.490 | 4.550 | 13,066 | -0.08(-1.73%) |
Oct 26, 2022 | 4.600 | 4.900 | 4.545 | 4.630 | 22,984 | -0.02(-0.40%) |
Oct 25, 2022 | 4.520 | 4.650 | 4.360 | 4.649 | 16,796 | -0.06(-1.31%) |
Oct 24, 2022 | 4.500 | 4.710 | 4.410 | 4.710 | 535 | +0.31(+7.05%) |
Oct 21, 2022 | 4.535 | 4.600 | 4.400 | 4.400 | 1,321 | -0.08(-1.79%) |
Oct 20, 2022 | 4.540 | 4.580 | 4.480 | 4.480 | 3,531 | -0.03(-0.67%) |
Oct 19, 2022 | 4.520 | 4.660 | 4.510 | 4.510 | 2,947 | +0.02(+0.45%) |
Oct 18, 2022 | 4.340 | 4.640 | 4.340 | 4.490 | 2,722 | +0.01(+0.22%) |
Oct 17, 2022 | 4.606 | 4.700 | 4.480 | 4.480 | 16,094 | -0.24(-5.08%) |
Oct 14, 2022 | 4.580 | 4.720 | 4.580 | 4.720 | 785 | -0.02(-0.42%) |
Oct 13, 2022 | 4.560 | 4.750 | 4.560 | 4.740 | 7,161 | +0.11(+2.38%) |
Oct 12, 2022 | 5.050 | 5.240 | 4.630 | 4.630 | 24,993 | -0.38(-7.58%) |
Oct 11, 2022 | 5.400 | 5.400 | 4.950 | 5.010 | 14,878 | -0.13(-2.60%) |
Oct 10, 2022 | 5.050 | 5.320 | 5.020 | 5.144 | 9,099 | +0.12(+2.47%) |
Oct 07, 2022 | 5.447 | 5.447 | 5.020 | 5.020 | 1,742 | -0.11(-2.05%) |
Oct 06, 2022 | 5.150 | 5.200 | 5.094 | 5.125 | 3,527 | -0.08(-1.63%) |
Oct 05, 2022 | 5.310 | 5.354 | 5.210 | 5.210 | 4,936 | -0.12(-2.25%) |
Oct 04, 2022 | 5.540 | 5.550 | 5.330 | 5.330 | 2,416 | -0.12(-2.20%) |
Oct 03, 2022 | 5.690 | 5.947 | 5.338 | 5.450 | 8,997 | -0.28(-4.89%) |
Sep 30, 2022 | 5.470 | 5.950 | 5.460 | 5.730 | 10,574 | +0.19(+3.43%) |
Sep 29, 2022 | 5.590 | 5.590 | 5.295 | 5.540 | 3,706 | -0.16(-2.81%) |
Sep 28, 2022 | 4.360 | 5.700 | 4.360 | 5.700 | 11,750 | +1.10(+23.91%) |
Sep 27, 2022 | 4.430 | 4.620 | 4.250 | 4.600 | 3,834 | +0.11(+2.45%) |
Sep 26, 2022 | 4.430 | 4.500 | 4.200 | 4.490 | 5,644 | -0.01(-0.22%) |
Sep 23, 2022 | 4.598 | 4.598 | 4.400 | 4.500 | 5,546 | -0.35(-7.22%) |
Sep 22, 2022 | 4.930 | 4.930 | 4.850 | 4.850 | 5,419 | -0.08(-1.62%) |
Sep 21, 2022 | 4.920 | 4.940 | 4.918 | 4.930 | 2,934 | +0.06(+1.23%) |
Sep 20, 2022 | 4.790 | 4.880 | 4.780 | 4.870 | 4,002 | -0.05(-1.02%) |
Sep 19, 2022 | 4.820 | 4.920 | 4.820 | 4.920 | 1,460 | -0.01(-0.20%) |
Sep 16, 2022 | 4.780 | 4.990 | 4.740 | 4.930 | 24,362 | -0.05(-1.00%) |
Sep 15, 2022 | 5.060 | 5.070 | 4.885 | 4.980 | 9,001 | -0.01(-0.20%) |
Sep 14, 2022 | 5.010 | 5.210 | 4.990 | 4.990 | 16,669 | -0.11(-2.16%) |
Sep 13, 2022 | 5.220 | 5.342 | 5.010 | 5.100 | 8,943 | -0.05(-0.97%) |
Sep 12, 2022 | 4.990 | 5.310 | 4.990 | 5.150 | 12,051 | +0.16(+3.21%) |
Sep 09, 2022 | 5.120 | 5.185 | 4.990 | 4.990 | 10,678 | -0.12(-2.35%) |
Sep 08, 2022 | 5.133 | 5.225 | 5.110 | 5.110 | 6,197 | -0.20(-3.77%) |
Sep 07, 2022 | 5.310 | 5.401 | 5.310 | 5.310 | 2,567 | +0.01(+0.19%) |
Sep 06, 2022 | 5.220 | 5.480 | 5.220 | 5.300 | 6,351 | -0.19(-3.46%) |
Sep 02, 2022 | 5.350 | 5.500 | 5.350 | 5.490 | 7,846 | +0.19(+3.58%) |
Sep 01, 2022 | 5.340 | 5.420 | 5.260 | 5.300 | 16,926 | -0.11(-2.03%) |
Aug 31, 2022 | 5.500 | 5.630 | 5.410 | 5.410 | 9,217 | -0.19(-3.39%) |
Aug 30, 2022 | 5.610 | 5.610 | 5.600 | 5.600 | 898 | +0.10(+1.82%) |
Aug 29, 2022 | 5.610 | 5.610 | 5.500 | 5.500 | 6,762 | -0.30(-5.17%) |
Aug 26, 2022 | 6.050 | 6.050 | 5.770 | 5.800 | 22,340 | -0.20(-3.33%) |
Aug 25, 2022 | 5.776 | 6.070 | 5.776 | 6.000 | 13,066 | +0.14(+2.39%) |
Aug 24, 2022 | 5.740 | 5.940 | 5.720 | 5.860 | 4,023 | +0.00(+0.00%) |
Aug 23, 2022 | 6.000 | 6.000 | 5.860 | 5.860 | 4,947 | -0.12(-2.01%) |
Aug 22, 2022 | 5.890 | 5.990 | 5.870 | 5.980 | 4,496 | -0.02(-0.33%) |
Aug 19, 2022 | 5.830 | 6.070 | 5.710 | 6.000 | 22,892 | +0.24(+4.17%) |
Aug 18, 2022 | 5.760 | 5.880 | 5.760 | 5.760 | 4,853 | -0.05(-0.86%) |
Aug 17, 2022 | 5.799 | 5.810 | 5.785 | 5.810 | 3,311 | +0.06(+1.04%) |
Aug 16, 2022 | 5.870 | 5.870 | 5.750 | 5.750 | 2,043 | -0.05(-0.86%) |
Aug 15, 2022 | 5.860 | 5.860 | 5.720 | 5.800 | 1,332 | -0.15(-2.52%) |
Aug 12, 2022 | 5.960 | 6.025 | 5.950 | 5.950 | 2,591 | -0.15(-2.46%) |
Aug 11, 2022 | 5.970 | 6.100 | 5.970 | 6.100 | 1,282 | +0.08(+1.33%) |
Aug 10, 2022 | 6.040 | 6.250 | 5.880 | 6.020 | 3,041 | +0.04(+0.67%) |
Aug 09, 2022 | 6.080 | 6.080 | 5.950 | 5.980 | 4,422 | -0.03(-0.50%) |
Aug 08, 2022 | 6.000 | 6.100 | 5.940 | 6.010 | 39,939 | +0.00(+0.00%) |
Aug 05, 2022 | 5.786 | 6.010 | 5.770 | 6.010 | 2,891 | +0.25(+4.34%) |
Aug 04, 2022 | 5.770 | 5.770 | 5.600 | 5.760 | 35,311 | -0.04(-0.69%) |
Aug 03, 2022 | 5.730 | 5.975 | 5.730 | 5.800 | 16,747 | -0.11(-1.86%) |
Aug 02, 2022 | 6.040 | 6.070 | 5.910 | 5.910 | 13,265 | -0.27(-4.37%) |
Aug 01, 2022 | 6.200 | 6.200 | 6.180 | 6.180 | 1,453 | -0.31(-4.78%) |
Jul 29, 2022 | 6.300 | 6.500 | 6.265 | 6.490 | 2,959 | +0.34(+5.53%) |
Jul 28, 2022 | 6.290 | 6.290 | 6.150 | 6.150 | 729 | +0.09(+1.49%) |
Jul 27, 2022 | 6.000 | 6.285 | 6.000 | 6.060 | 1,251 | +0.03(+0.50%) |
Jul 26, 2022 | 6.050 | 6.100 | 6.000 | 6.030 | 7,834 | -0.17(-2.74%) |
Jul 25, 2022 | 6.150 | 6.309 | 6.150 | 6.200 | 2,703 | -0.12(-1.90%) |
Jul 22, 2022 | 6.325 | 6.325 | 6.155 | 6.320 | 5,283 | +0.03(+0.48%) |
Jul 21, 2022 | 6.240 | 6.500 | 6.240 | 6.290 | 8,555 | -0.18(-2.78%) |
Jul 20, 2022 | 6.440 | 6.550 | 6.440 | 6.470 | 8,478 | +0.07(+1.09%) |
Jul 19, 2022 | 6.190 | 6.460 | 6.190 | 6.400 | 3,633 | +0.05(+0.79%) |
Jul 18, 2022 | 6.840 | 6.840 | 6.300 | 6.350 | 4,734 | -0.02(-0.31%) |
Jul 15, 2022 | 6.250 | 6.570 | 6.250 | 6.370 | 6,063 | +0.17(+2.74%) |
Jul 14, 2022 | 6.100 | 6.200 | 6.050 | 6.200 | 3,168 | +0.03(+0.49%) |
Jul 13, 2022 | 6.000 | 6.170 | 6.000 | 6.170 | 29,308 | +0.07(+1.15%) |
Jul 12, 2022 | 6.100 | 6.160 | 6.040 | 6.100 | 17,434 | +0.02(+0.33%) |
Jul 11, 2022 | 6.120 | 6.200 | 6.080 | 6.080 | 15,750 | -0.02(-0.33%) |
Jul 08, 2022 | 6.145 | 6.240 | 6.010 | 6.100 | 17,853 | -0.01(-0.16%) |
Jul 07, 2022 | 6.140 | 6.230 | 6.000 | 6.110 | 6,302 | +0.11(+1.83%) |
Jul 06, 2022 | 6.360 | 6.360 | 6.000 | 6.000 | 8,013 | -0.27(-4.31%) |
Jul 05, 2022 | 6.450 | 6.450 | 6.270 | 6.270 | 5,846 | -0.12(-1.88%) |
Jul 01, 2022 | 6.430 | 6.540 | 6.320 | 6.390 | 16,290 | -0.10(-1.54%) |
Jun 30, 2022 | 6.470 | 6.500 | 6.310 | 6.490 | 1,616 | +0.11(+1.72%) |
Jun 29, 2022 | 6.505 | 6.599 | 6.342 | 6.380 | 5,993 | -0.03(-0.47%) |
Jun 28, 2022 | 6.730 | 6.750 | 6.410 | 6.410 | 5,143 | -0.13(-1.99%) |
Jun 27, 2022 | 6.600 | 6.710 | 6.540 | 6.540 | 16,581 | -0.06(-0.91%) |
Jun 24, 2022 | 6.890 | 6.890 | 6.600 | 6.600 | 17,692 | -0.01(-0.15%) |
Jun 23, 2022 | 6.760 | 7.020 | 6.600 | 6.610 | 16,075 | -0.31(-4.48%) |
Jun 22, 2022 | 6.910 | 6.940 | 6.830 | 6.920 | 3,003 | -0.02(-0.29%) |
Jun 21, 2022 | 6.840 | 7.120 | 6.750 | 6.940 | 9,001 | -0.02(-0.29%) |
Jun 17, 2022 | 6.810 | 6.960 | 6.785 | 6.960 | 18,206 | -0.11(-1.56%) |
Jun 16, 2022 | 7.030 | 7.330 | 6.910 | 7.070 | 9,424 | -0.19(-2.62%) |
Jun 15, 2022 | 7.660 | 7.660 | 7.060 | 7.260 | 1,377 | -0.12(-1.56%) |
Jun 14, 2022 | 7.370 | 7.375 | 7.250 | 7.375 | 7,860 | +0.09(+1.30%) |
Jun 13, 2022 | 7.459 | 7.459 | 7.280 | 7.280 | 6,311 | -0.44(-5.70%) |
Jun 10, 2022 | 7.120 | 7.720 | 7.120 | 7.720 | 707 | +0.57(+7.97%) |
Jun 09, 2022 | 7.240 | 7.500 | 7.150 | 7.150 | 12,179 | +0.01(+0.14%) |
Jun 08, 2022 | 7.170 | 7.180 | 7.105 | 7.140 | 11,357 | +0.09(+1.28%) |
Jun 07, 2022 | 7.050 | 7.160 | 7.043 | 7.050 | 9,279 | -0.08(-1.05%) |
Jun 06, 2022 | 7.050 | 7.150 | 6.955 | 7.125 | 10,508 | +0.11(+1.50%) |
Jun 03, 2022 | 6.980 | 7.080 | 6.980 | 7.020 | 6,800 | -0.05(-0.71%) |
Jun 02, 2022 | 6.830 | 7.070 | 6.830 | 7.070 | 3,432 | +0.17(+2.46%) |
Jun 01, 2022 | 6.850 | 6.960 | 6.800 | 6.900 | 6,215 | +0.01(+0.15%) |
May 31, 2022 | 7.170 | 7.170 | 6.850 | 6.890 | 5,243 | +0.08(+1.16%) |
May 27, 2022 | 6.990 | 7.072 | 6.800 | 6.811 | 11,635 | -0.14(-2.00%) |
May 26, 2022 | 7.040 | 7.100 | 6.950 | 6.950 | 24,060 | -0.10(-1.42%) |
May 25, 2022 | 6.960 | 7.100 | 6.950 | 7.050 | 4,730 | +0.00(+0.00%) |
May 24, 2022 | 7.080 | 7.100 | 7.010 | 7.050 | 13,690 | -0.05(-0.70%) |
May 23, 2022 | 7.240 | 7.275 | 7.090 | 7.100 | 10,901 | -0.25(-3.40%) |
May 20, 2022 | 7.400 | 7.400 | 7.350 | 7.350 | 2,514 | -0.15(-1.93%) |
May 19, 2022 | 7.380 | 7.495 | 7.380 | 7.495 | 1,091 | +0.04(+0.60%) |
May 18, 2022 | 7.610 | 7.610 | 7.430 | 7.450 | 4,555 | -0.08(-1.06%) |
May 17, 2022 | 7.690 | 7.690 | 7.374 | 7.530 | 18,142 | +0.30(+4.15%) |
May 16, 2022 | 7.440 | 7.680 | 7.230 | 7.230 | 19,927 | +0.11(+1.54%) |
May 13, 2022 | 7.460 | 7.460 | 7.120 | 7.120 | 9,068 | -0.25(-3.39%) |
May 12, 2022 | 7.590 | 7.600 | 7.370 | 7.370 | 6,940 | -0.02(-0.27%) |
May 11, 2022 | 7.510 | 7.510 | 7.370 | 7.390 | 4,388 | -0.07(-0.94%) |
May 10, 2022 | 7.600 | 7.630 | 7.370 | 7.460 | 12,103 | -0.05(-0.67%) |
May 09, 2022 | 7.600 | 7.700 | 7.510 | 7.510 | 10,267 | +0.00(+0.00%) |
May 06, 2022 | 7.560 | 7.668 | 7.510 | 7.510 | 2,969 | -0.17(-2.21%) |
May 05, 2022 | 7.490 | 7.680 | 7.480 | 7.680 | 7,414 | -0.10(-1.29%) |
May 04, 2022 | 7.800 | 7.850 | 7.520 | 7.780 | 32,153 | +0.18(+2.37%) |
May 03, 2022 | 7.600 | 7.645 | 7.590 | 7.600 | 12,493 | +0.09(+1.20%) |