Mapfre Sa ADR (OP: MPFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2014 | 8.170 | 8.170 | 8.170 | 0 | -0.23(-2.78%) | |
| Feb 04, 2014 | 8.404 | 8.404 | 8.404 | 0 | +0.35(+4.40%) | |
| Jan 31, 2014 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.59(-6.83%) |
| Jan 30, 2014 | 8.640 | 8.640 | 8.640 | 8.640 | 200 | +0.00(+0.00%) |
| Jan 24, 2014 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.36(-4.00%) |
| Jan 23, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.78(+9.49%) |
| Dec 23, 2013 | 8.220 | 8.220 | 8.220 | 0 | +0.14(+1.73%) | |
| Nov 04, 2013 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.09(-1.10%) |
| Oct 24, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.13(+1.62%) | |
| Oct 23, 2013 | 8.000 | 8.040 | 8.000 | 8.040 | 908 | -0.23(-2.78%) |
| Oct 21, 2013 | 8.270 | 8.270 | 8.270 | 0 | +0.31(+3.89%) | |
| Oct 17, 2013 | 7.960 | 7.960 | 7.960 | 0 | +0.78(+10.86%) | |
| Sep 26, 2013 | 7.180 | 7.180 | 7.180 | 0 | -0.14(-1.91%) | |
| Sep 25, 2013 | 7.320 | 7.320 | 7.320 | 7.320 | 1,600 | -0.02(-0.27%) |
| Sep 19, 2013 | 7.340 | 7.340 | 7.340 | 0 | +0.23(+3.23%) | |
| Sep 06, 2013 | 7.110 | 7.110 | 7.110 | 0 | +0.31(+4.56%) | |
| Aug 30, 2013 | 6.800 | 6.800 | 6.800 | 0 | -0.66(-8.80%) | |
| Aug 15, 2013 | 7.456 | 7.456 | 7.456 | 0 | +0.02(+0.22%) | |
| Aug 13, 2013 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.42(-5.28%) |
| Aug 08, 2013 | 7.855 | 7.855 | 7.855 | 0 | +1.11(+16.37%) | |
| Jun 24, 2013 | 6.750 | 6.750 | 6.750 | 0 | -0.55(-7.53%) | |
| Jun 12, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -1.15(-13.61%) |
| Jun 06, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.95(+12.67%) |
| May 30, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| May 10, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.07(+0.94%) | |
| May 06, 2013 | 7.430 | 7.430 | 7.430 | 0 | -0.09(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
