Mapfre Sa ADR (OP: MPFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 4.280 | 4.280 | 4.280 | 0 | -0.92(-17.69%) | |
| Mar 16, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.80(-13.33%) | |
| Feb 22, 2016 | 6.000 | 6.000 | 6.000 | 0 | -24.00(-80.00%) | |
| Jan 19, 2016 | 30.00 | 30.00 | 30.00 | 0 | +24.80(+476.92%) | |
| Jan 07, 2016 | 5.200 | 5.200 | 5.200 | 0 | +0.24(+4.84%) | |
| Dec 17, 2015 | 4.960 | 4.960 | 4.960 | 0 | -30.04(-85.83%) | |
| Dec 16, 2015 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +29.85(+579.61%) |
| Dec 15, 2015 | 5.150 | 5.150 | 5.150 | 5.150 | 759 | -2.62(-33.72%) |
| Dec 10, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.27(+3.60%) | |
| Dec 08, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.50(+7.14%) | |
| Dec 04, 2015 | 7.000 | 7.000 | 7.000 | 77 | +1.15(+19.66%) | |
| Dec 03, 2015 | 5.800 | 5.850 | 5.800 | 5.850 | 300 | +0.10(+1.74%) |
| Dec 02, 2015 | 5.750 | 7.500 | 5.750 | 5.750 | 300 | -0.05(-0.86%) |
| Dec 01, 2015 | 5.800 | 5.810 | 5.590 | 5.800 | 400 | -0.06(-1.02%) |
| Nov 30, 2015 | 5.540 | 8.000 | 5.540 | 5.860 | 1,684 | +0.34(+6.16%) |
| Nov 25, 2015 | 5.520 | 5.520 | 5.520 | 0 | +0.06(+1.10%) | |
| Nov 24, 2015 | 5.383 | 5.460 | 5.383 | 5.460 | 3,636 | +0.26(+5.00%) |
| Nov 20, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 908 | -0.23(-4.23%) |
| Nov 05, 2015 | 5.430 | 5.430 | 5.430 | 0 | -0.27(-4.74%) | |
| Oct 09, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.63(+12.43%) | |
| Oct 01, 2015 | 5.070 | 5.070 | 5.070 | 0 | -0.26(-4.88%) | |
| Sep 23, 2015 | 5.330 | 5.330 | 5.330 | 0 | -0.82(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
