Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.4000 | 0.4000 | 0.3320 | 0.3350 | 6,991 | +0.01(+1.52%) |
Apr 29, 2013 | 0.3371 | 0.4300 | 0.3300 | 0.3300 | 1,930 | -0.09(-21.43%) |
Apr 26, 2013 | 0.3200 | 0.4200 | 0.3153 | 0.4200 | 70,936 | +0.10(+33.21%) |
Apr 25, 2013 | 0.3000 | 0.4300 | 0.3000 | 0.3153 | 17,724 | +0.01(+1.64%) |
Apr 24, 2013 | 0.3100 | 0.3102 | 0.3100 | 0.3102 | 4,128 | -0.01(-3.36%) |
Apr 23, 2013 | 0.2830 | 0.3600 | 0.2830 | 0.3210 | 15,491 | -0.01(-4.18%) |
Apr 22, 2013 | 0.3300 | 0.4299 | 0.3200 | 0.3350 | 56,856 | -0.01(-4.29%) |
Apr 19, 2013 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 52,988 | -0.01(-2.78%) |
Apr 18, 2013 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 50,500 | +0.00(+0.00%) |
Apr 17, 2013 | 0.4698 | 0.4698 | 0.3600 | 0.3600 | 65,600 | -0.06(-14.29%) |
Apr 16, 2013 | 0.4499 | 0.4720 | 0.3503 | 0.4200 | 57,075 | +0.02(+5.00%) |
Apr 15, 2013 | 0.4200 | 0.4720 | 0.3950 | 0.4000 | 253,951 | -0.02(-4.76%) |
Apr 12, 2013 | 0.4151 | 0.4400 | 0.4150 | 0.4200 | 124,160 | +0.00(+0.00%) |
Apr 11, 2013 | 0.4499 | 0.4500 | 0.4002 | 0.4200 | 74,496 | +0.00(+0.00%) |
Apr 10, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,800 | +0.01(+1.20%) |
Apr 09, 2013 | 0.4699 | 0.4699 | 0.4150 | 0.4150 | 12,853 | -0.01(-1.19%) |
Apr 08, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,777 | -0.06(-12.48%) |
Apr 05, 2013 | 0.4250 | 0.4899 | 0.4200 | 0.4799 | 188,616 | -0.02(-4.00%) |
Apr 04, 2013 | 0.4250 | 0.4999 | 0.4250 | 0.4999 | 1,057 | +0.05(+11.09%) |
Apr 03, 2013 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 11,300 | -0.02(-3.23%) |
Apr 02, 2013 | 0.4601 | 0.4700 | 0.4601 | 0.4650 | 15,335 | -0.00(-1.06%) |
Apr 01, 2013 | 0.5299 | 0.5299 | 0.4601 | 0.4700 | 4,569 | -0.05(-8.74%) |
Mar 28, 2013 | 0.4601 | 0.5299 | 0.4601 | 0.5150 | 2,511 | +0.04(+9.55%) |
Mar 27, 2013 | 0.4500 | 0.4701 | 0.4500 | 0.4701 | 1,609 | +0.00(+0.02%) |
Mar 26, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 13,142 | -0.02(-4.08%) |
Mar 25, 2013 | 0.4801 | 0.5698 | 0.4801 | 0.4900 | 13,233 | -0.02(-3.92%) |
Mar 22, 2013 | 0.5698 | 0.5698 | 0.5100 | 0.5100 | 1,650 | +0.03(+6.23%) |
Mar 21, 2013 | 0.4801 | 0.5000 | 0.4801 | 0.4801 | 3,474 | +0.00(+0.00%) |
Mar 20, 2013 | 0.4815 | 0.4815 | 0.4801 | 0.4801 | 234 | -0.04(-7.67%) |
Mar 19, 2013 | 0.5698 | 0.5698 | 0.5200 | 0.5200 | 8,198 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 14,555 | +0.02(+4.00%) |
Mar 15, 2013 | 0.4851 | 0.5241 | 0.4810 | 0.5000 | 23,462 | +0.01(+3.07%) |
Mar 14, 2013 | 0.4900 | 0.5100 | 0.4851 | 0.4851 | 4,000 | -0.03(-5.27%) |
Mar 13, 2013 | 0.5125 | 0.5125 | 0.4750 | 0.5121 | 19,314 | -0.00(-0.08%) |
Mar 12, 2013 | 0.5000 | 0.5400 | 0.5000 | 0.5125 | 45,447 | +0.01(+2.50%) |
Mar 11, 2013 | 0.5000 | 0.5000 | 0.4801 | 0.5000 | 7,100 | -0.02(-3.85%) |
Mar 08, 2013 | 0.4200 | 0.5700 | 0.4200 | 0.5200 | 6,638 | +0.00(+0.00%) |
Mar 07, 2013 | 0.4800 | 0.5898 | 0.4800 | 0.5200 | 22,511 | -0.01(-1.89%) |
Mar 06, 2013 | 0.4750 | 0.5300 | 0.4600 | 0.5300 | 40,300 | +0.05(+10.42%) |
Mar 05, 2013 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | 29,453 | -0.02(-4.00%) |
Mar 04, 2013 | 0.4900 | 0.5200 | 0.4600 | 0.5000 | 39,855 | +0.04(+9.89%) |
Mar 01, 2013 | 0.4550 | 0.4800 | 0.4550 | 0.4550 | 10,884 | -0.01(-3.19%) |
Feb 28, 2013 | 0.4899 | 0.4900 | 0.4700 | 0.4700 | 34,900 | +0.02(+4.44%) |
Feb 27, 2013 | 0.4400 | 0.4899 | 0.4400 | 0.4500 | 15,643 | +0.01(+2.27%) |
Feb 26, 2013 | 0.4500 | 0.4500 | 0.4301 | 0.4400 | 16,500 | +0.00(+0.00%) |
Feb 25, 2013 | 0.4301 | 0.4900 | 0.4301 | 0.4400 | 11,367 | -0.01(-2.22%) |
Feb 22, 2013 | 0.4799 | 0.4900 | 0.4401 | 0.4500 | 12,200 | -0.03(-6.23%) |
Feb 21, 2013 | 0.4900 | 0.4900 | 0.4200 | 0.4799 | 29,635 | -0.01(-2.06%) |
Feb 20, 2013 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 25,100 | +0.01(+2.08%) |
Feb 19, 2013 | 0.4155 | 0.4800 | 0.4155 | 0.4800 | 9,140 | +0.06(+15.55%) |
Feb 15, 2013 | 0.4799 | 0.4800 | 0.4154 | 0.4154 | 37,850 | +0.00(+0.10%) |
Feb 14, 2013 | 0.4200 | 0.4849 | 0.4000 | 0.4150 | 21,175 | -0.08(-15.31%) |
Feb 13, 2013 | 0.4899 | 0.4900 | 0.4101 | 0.4900 | 11,692 | +0.08(+19.48%) |
Feb 12, 2013 | 0.4900 | 0.4900 | 0.4101 | 0.4101 | 11,516 | -0.08(-16.31%) |
Feb 11, 2013 | 0.4900 | 0.4900 | 0.4106 | 0.4900 | 6,200 | +0.00(+0.00%) |
Feb 08, 2013 | 0.4200 | 0.4900 | 0.4105 | 0.4900 | 8,400 | +0.04(+8.89%) |
Feb 07, 2013 | 0.5100 | 0.5100 | 0.4400 | 0.4500 | 10,400 | +0.01(+2.27%) |
Feb 06, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 744 | -0.01(-2.22%) |
Feb 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,825 | -0.04(-9.09%) |
Feb 01, 2013 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 500 | +0.04(+10.00%) |
Jan 31, 2013 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 2,325 | -0.08(-15.09%) |
Jan 30, 2013 | 0.4201 | 0.5300 | 0.4201 | 0.5300 | 3,100 | +0.08(+17.78%) |
Jan 29, 2013 | 0.4769 | 0.4769 | 0.4201 | 0.4500 | 12,926 | +0.04(+9.76%) |
Jan 28, 2013 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 7,500 | -0.07(-14.57%) |
Jan 25, 2013 | 0.4900 | 0.4900 | 0.4450 | 0.4799 | 13,800 | -0.00(-0.02%) |
Jan 24, 2013 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 1,370 | +0.00(+0.00%) |
Jan 23, 2013 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 6,900 | -0.01(-2.04%) |
Jan 22, 2013 | 0.4795 | 0.4900 | 0.4400 | 0.4900 | 46,704 | +0.08(+19.51%) |
Jan 18, 2013 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 3,600 | +0.00(+0.00%) |
Jan 17, 2013 | 0.4101 | 0.4101 | 0.4100 | 0.4100 | 2,250 | -0.00(-0.02%) |
Jan 16, 2013 | 0.4000 | 0.4789 | 0.4000 | 0.4101 | 8,427 | -0.04(-8.85%) |
Jan 14, 2013 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0 | -0.00(-0.02%) |
Jan 12, 2013 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 16,600 | +0.00(+0.00%) |
Jan 11, 2013 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 16,600 | +0.01(+2.27%) |
Jan 10, 2013 | 0.4800 | 0.4800 | 0.4000 | 0.4400 | 31,116 | +0.04(+10.00%) |
Jan 08, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-8.88%) | |
Jan 07, 2013 | 0.4000 | 0.4698 | 0.4000 | 0.4390 | 3,932 | +0.04(+9.75%) |
Jan 04, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 125,214 | +0.00(+0.00%) |
Jan 03, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 5,055 | -0.04(-9.09%) |
Jan 02, 2013 | 0.3998 | 0.4400 | 0.3998 | 0.4400 | 32,700 | +0.10(+29.41%) |
Dec 31, 2012 | 0.3500 | 0.3900 | 0.3102 | 0.3400 | 56,647 | -0.00(-0.58%) |
Dec 28, 2012 | 0.3600 | 0.3600 | 0.3420 | 0.3420 | 13,516 | -0.01(-2.29%) |
Dec 27, 2012 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 9,467 | -0.05(-12.50%) |
Dec 26, 2012 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 25,670 | +0.00(+0.00%) |
Dec 24, 2012 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 33,000 | +0.00(+0.00%) |
Dec 21, 2012 | 0.3600 | 0.4200 | 0.3600 | 0.4000 | 20,045 | -0.02(-4.76%) |
Dec 20, 2012 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 35,267 | +0.09(+27.27%) |
Dec 19, 2012 | 0.3500 | 0.3500 | 0.2901 | 0.3300 | 115,662 | -0.01(-2.94%) |
Dec 18, 2012 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 32,871 | +0.03(+9.68%) |
Dec 17, 2012 | 0.3100 | 0.3300 | 0.2950 | 0.3100 | 20,963 | +0.02(+6.90%) |
Dec 14, 2012 | 0.3300 | 0.3300 | 0.2821 | 0.2900 | 136,102 | -0.02(-6.45%) |
Dec 13, 2012 | 0.3100 | 0.3300 | 0.2901 | 0.3100 | 50,463 | +0.00(+0.00%) |
Dec 12, 2012 | 0.2900 | 0.3500 | 0.2900 | 0.3100 | 1,445 | +0.01(+3.33%) |
Dec 11, 2012 | 0.3200 | 0.3500 | 0.2801 | 0.3000 | 183,931 | -0.03(-9.09%) |
Dec 10, 2012 | 0.2801 | 0.3300 | 0.2801 | 0.3300 | 13,475 | +0.05(+15.79%) |
Dec 07, 2012 | 0.3000 | 0.3200 | 0.2850 | 0.2850 | 88,598 | +0.00(+1.75%) |
Dec 06, 2012 | 0.2825 | 0.3330 | 0.2800 | 0.2801 | 61,994 | -0.00(-0.32%) |
Dec 05, 2012 | 0.2900 | 0.2901 | 0.2800 | 0.2810 | 21,783 | -0.02(-6.33%) |
Dec 04, 2012 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 50,746 | +0.01(+3.45%) |
Nov 30, 2012 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | 27,293 | -0.02(-4.92%) |
Nov 29, 2012 | 0.3349 | 0.3349 | 0.3000 | 0.3050 | 47,095 | +0.01(+1.67%) |
Nov 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,600 | +0.00(+0.00%) |
Nov 27, 2012 | 0.2959 | 0.3001 | 0.2959 | 0.3000 | 9,667 | +0.00(+0.00%) |
Nov 26, 2012 | 0.2980 | 0.3400 | 0.2960 | 0.3000 | 5,409 | -0.01(-2.41%) |
Nov 24, 2012 | 0.2902 | 0.3074 | 0.2902 | 0.3074 | 3,800 | +0.00(+0.00%) |
Nov 23, 2012 | 0.2902 | 0.3074 | 0.2902 | 0.3074 | 3,800 | -0.02(-6.85%) |
Nov 21, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 756 | +0.04(+13.75%) |
Nov 20, 2012 | 0.2900 | 0.3200 | 0.2900 | 0.2901 | 2,268 | -0.04(-12.09%) |
Nov 19, 2012 | 0.2800 | 0.3400 | 0.2800 | 0.3300 | 9,748 | +0.04(+13.75%) |
Nov 16, 2012 | 0.2900 | 0.3200 | 0.2900 | 0.2901 | 3,500 | +0.00(+0.03%) |
Nov 15, 2012 | 0.3300 | 0.3400 | 0.2900 | 0.2900 | 33,002 | +0.00(+0.00%) |
Nov 14, 2012 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 7,370 | -0.05(-14.71%) |
Nov 13, 2012 | 0.3300 | 0.3400 | 0.2800 | 0.3400 | 32,936 | +0.00(+0.00%) |
Nov 12, 2012 | 0.3113 | 0.3400 | 0.2971 | 0.3400 | 30,900 | +0.06(+21.43%) |
Nov 09, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) |
Nov 08, 2012 | 0.2710 | 0.3400 | 0.2710 | 0.2800 | 10,761 | +0.01(+3.28%) |
Nov 07, 2012 | 0.2810 | 0.2810 | 0.2700 | 0.2711 | 10,013 | +0.00(+0.33%) |
Nov 05, 2012 | 0.2702 | 0.2702 | 0.2702 | 0 | -0.01(-3.50%) | |
Nov 02, 2012 | 0.3650 | 0.3650 | 0.2800 | 0.2800 | 23,170 | -0.06(-17.65%) |
Nov 01, 2012 | 0.3390 | 0.3400 | 0.3300 | 0.3400 | 34,852 | +0.01(+3.03%) |
Oct 31, 2012 | 0.2900 | 0.3390 | 0.2900 | 0.3300 | 32,800 | +0.03(+10.00%) |
Oct 26, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.3200 | 0.3390 | 0.2900 | 0.3000 | 19,100 | -0.01(-3.23%) |
Oct 23, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Oct 19, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,060 | +0.00(+0.00%) |
Oct 18, 2012 | 0.3000 | 0.3390 | 0.3000 | 0.3000 | 6,324 | +0.00(+0.00%) |
Oct 17, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,100 | -0.03(-9.09%) |
Oct 16, 2012 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 22,235 | +0.05(+17.86%) |
Oct 15, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 575 | -0.03(-9.68%) |
Oct 12, 2012 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 25,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.2800 | 0.3400 | 0.2800 | 0.3100 | 21,449 | +0.03(+10.67%) |
Oct 10, 2012 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 500 | -0.02(-6.63%) |
Oct 09, 2012 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 24,146 | +0.00(+0.00%) |
Oct 08, 2012 | 0.3050 | 0.3050 | 0.2801 | 0.3000 | 7,000 | -0.04(-11.76%) |
Oct 06, 2012 | 0.3500 | 0.3500 | 0.3050 | 0.3400 | 5,490 | +0.00(+0.00%) |
Oct 05, 2012 | 0.3500 | 0.3500 | 0.3050 | 0.3400 | 5,490 | -0.02(-5.56%) |
Oct 04, 2012 | 0.3050 | 0.3600 | 0.3050 | 0.3600 | 450 | +0.01(+2.86%) |
Oct 03, 2012 | 0.3400 | 0.3800 | 0.3050 | 0.3500 | 14,449 | +0.01(+2.94%) |
Oct 02, 2012 | 0.3100 | 0.3600 | 0.3100 | 0.3400 | 25,614 | -0.01(-2.86%) |
Oct 01, 2012 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 12,760 | +0.04(+14.75%) |
Sep 28, 2012 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 9,211 | -0.04(-12.86%) |
Sep 27, 2012 | 0.3500 | 0.3500 | 0.2800 | 0.3500 | 1,600 | +0.05(+16.67%) |
Sep 26, 2012 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 6,281 | -0.00(-0.33%) |
Sep 25, 2012 | 0.2900 | 0.3500 | 0.2702 | 0.3010 | 44,924 | +0.01(+3.79%) |
Sep 24, 2012 | 0.2900 | 0.3500 | 0.2900 | 0.2900 | 1,705 | +0.00(+0.00%) |
Sep 21, 2012 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 9,668 | -0.06(-17.14%) |
Sep 20, 2012 | 0.3010 | 0.3500 | 0.3000 | 0.3500 | 9,724 | +0.05(+16.67%) |
Sep 19, 2012 | 0.2800 | 0.3500 | 0.2800 | 0.3000 | 3,448 | -0.04(-11.76%) |
Sep 18, 2012 | 0.3100 | 0.3500 | 0.2800 | 0.3400 | 9,124 | +0.02(+6.25%) |
Sep 17, 2012 | 0.2700 | 0.3300 | 0.2700 | 0.3200 | 34,000 | +0.04(+14.29%) |
Sep 14, 2012 | 0.2800 | 0.3400 | 0.2800 | 0.2800 | 13,785 | +0.00(+0.00%) |
Sep 13, 2012 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 6,363 | +0.00(+0.00%) |
Sep 12, 2012 | 0.3000 | 0.3400 | 0.2800 | 0.2800 | 6,100 | -0.02(-6.67%) |
Sep 11, 2012 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 29,170 | +0.00(+0.00%) |
Sep 10, 2012 | 0.2900 | 0.3400 | 0.2900 | 0.3000 | 17,221 | +0.01(+3.45%) |
Sep 07, 2012 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | 31,994 | -0.01(-3.33%) |
Sep 06, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,960 | +0.00(+0.00%) |
Sep 05, 2012 | 0.2900 | 0.3600 | 0.2900 | 0.3000 | 1,855 | -0.04(-11.76%) |
Sep 04, 2012 | 0.3200 | 0.3500 | 0.2800 | 0.3400 | 20,550 | +0.02(+6.25%) |
Aug 31, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 900 | +0.00(+0.00%) |
Aug 30, 2012 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | 19,448 | +0.00(+0.00%) |
Aug 29, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 24,000 | +0.01(+3.23%) |
Aug 27, 2012 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 6,500 | +0.01(+3.33%) |
Aug 24, 2012 | 0.2800 | 0.3300 | 0.2800 | 0.3000 | 9,058 | +0.02(+7.14%) |
Aug 23, 2012 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | 14,280 | -0.01(-3.45%) |
Aug 22, 2012 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 7,033 | -0.02(-6.45%) |
Aug 21, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,723 | -0.02(-4.62%) |
Aug 20, 2012 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 4,650 | +0.01(+1.56%) |
Aug 17, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Aug 16, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 3,533 | +0.01(+3.23%) |
Aug 15, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 | +0.01(+1.64%) |
Aug 14, 2012 | 0.3500 | 0.3898 | 0.3000 | 0.3050 | 9,482 | -0.04(-12.86%) |
Aug 13, 2012 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 540 | +0.05(+16.63%) |
Aug 11, 2012 | 0.3400 | 0.3400 | 0.3000 | 0.3001 | 3,060 | +0.00(+0.00%) |
Aug 10, 2012 | 0.3400 | 0.3400 | 0.3000 | 0.3001 | 3,060 | +0.01(+3.48%) |
Aug 09, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,271 | -0.06(-17.14%) |
Aug 08, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 881 | +0.05(+16.67%) |
Aug 07, 2012 | 0.2900 | 0.3500 | 0.2900 | 0.3000 | 19,038 | +0.00(+0.00%) |
Aug 06, 2012 | 0.3000 | 0.3898 | 0.2975 | 0.3000 | 5,078 | -0.02(-6.25%) |
Aug 03, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 2,000 | -0.01(-3.03%) |
Aug 02, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 450 | -0.05(-13.16%) |
Aug 01, 2012 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 3,577 | +0.00(+0.00%) |
Jul 31, 2012 | 0.3300 | 0.3800 | 0.3200 | 0.3800 | 8,742 | -0.01(-2.51%) |
Jul 30, 2012 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 110 | +0.02(+5.35%) |
Jul 27, 2012 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 5,224 | -0.02(-5.08%) |
Jul 26, 2012 | 0.3700 | 0.3898 | 0.3200 | 0.3898 | 20,545 | +0.06(+18.12%) |
Jul 25, 2012 | 0.2900 | 0.3800 | 0.2900 | 0.3300 | 8,600 | -0.03(-8.33%) |
Jul 24, 2012 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 1,100 | +0.04(+12.50%) |
Jul 23, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,548 | +0.00(+0.00%) |
Jul 20, 2012 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 5,913 | +0.00(+0.00%) |
Jul 19, 2012 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 7,382 | +0.01(+3.23%) |
Jul 18, 2012 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 42,656 | +0.01(+3.33%) |
Jul 17, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Jul 16, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 38,697 | +0.00(+0.00%) |
Jul 14, 2012 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 7,725 | +0.00(+0.00%) |
Jul 13, 2012 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 7,725 | -0.02(-6.25%) |
Jul 12, 2012 | 0.3210 | 0.3500 | 0.3200 | 0.3200 | 20,791 | -0.01(-3.03%) |
Jul 11, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 | +0.01(+2.80%) |
Jul 10, 2012 | 0.3210 | 0.3500 | 0.3210 | 0.3210 | 7,339 | -0.04(-10.83%) |
Jul 09, 2012 | 0.3700 | 0.3700 | 0.3200 | 0.3600 | 3,567 | -0.01(-2.70%) |
Jul 06, 2012 | 0.3700 | 0.3700 | 0.3050 | 0.3700 | 5,422 | +0.00(+0.00%) |
Jul 05, 2012 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | 28,784 | +0.07(+23.33%) |
Jul 03, 2012 | 0.3000 | 0.3800 | 0.3000 | 0.3000 | 7,791 | -0.08(-21.05%) |
Jul 02, 2012 | 0.3100 | 0.3800 | 0.3000 | 0.3800 | 47,123 | +0.07(+22.58%) |
Jun 29, 2012 | 0.3000 | 0.3898 | 0.3000 | 0.3100 | 36,168 | +0.01(+3.33%) |
Jun 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.00(+0.00%) |
Jun 27, 2012 | 0.3000 | 0.3198 | 0.3000 | 0.3000 | 24,390 | +0.00(+0.00%) |
Jun 26, 2012 | 0.3100 | 0.3900 | 0.3000 | 0.3000 | 8,250 | -0.06(-16.67%) |
Jun 25, 2012 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 26,743 | +0.06(+20.00%) |
Jun 22, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,689 | -0.00(-0.66%) |
Jun 21, 2012 | 0.3380 | 0.3380 | 0.3020 | 0.3020 | 31,491 | +0.00(+0.57%) |
Jun 19, 2012 | 0.3003 | 0.3003 | 0.3003 | 0 | -0.00(-0.27%) | |
Jun 18, 2012 | 0.3011 | 0.4000 | 0.3011 | 0.3011 | 6,621 | -0.02(-5.91%) |
Jun 15, 2012 | 0.3000 | 0.4000 | 0.3000 | 0.3200 | 10,806 | -0.10(-23.81%) |
Jun 14, 2012 | 0.4000 | 0.4200 | 0.3013 | 0.4200 | 6,450 | +0.02(+5.00%) |
Jun 13, 2012 | 0.3700 | 0.4000 | 0.3102 | 0.4000 | 16,788 | +0.05(+14.29%) |
Jun 12, 2012 | 0.3302 | 0.3700 | 0.3302 | 0.3500 | 2,400 | +0.00(+0.00%) |
Jun 11, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.01(-1.41%) |
Jun 08, 2012 | 0.4200 | 0.4200 | 0.3300 | 0.3550 | 41,675 | +0.02(+7.58%) |
Jun 07, 2012 | 0.3300 | 0.3900 | 0.3300 | 0.3300 | 16,452 | -0.08(-18.52%) |
Jun 06, 2012 | 0.3400 | 0.4200 | 0.3000 | 0.4050 | 3,675 | -0.01(-3.57%) |
Jun 05, 2012 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 2,232 | +0.08(+23.53%) |
Jun 04, 2012 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 1,021 | -0.14(-29.14%) |
Jun 02, 2012 | 0.3362 | 0.4798 | 0.3362 | 0.4798 | 3,711 | +0.00(+0.00%) |
Jun 01, 2012 | 0.3362 | 0.4798 | 0.3362 | 0.4798 | 3,711 | +0.08(+19.95%) |
May 31, 2012 | 0.3300 | 0.4798 | 0.3300 | 0.4000 | 3,850 | +0.07(+21.14%) |
May 30, 2012 | 0.4800 | 0.4800 | 0.3300 | 0.3302 | 1,857 | +0.01(+3.19%) |
May 29, 2012 | 0.4000 | 0.4900 | 0.3100 | 0.3200 | 25,559 | -0.06(-15.79%) |
May 25, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,816 | +0.00(+0.00%) |
May 24, 2012 | 0.3200 | 0.4000 | 0.3200 | 0.3800 | 56,000 | +0.03(+8.57%) |
May 23, 2012 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 17,298 | -0.02(-5.41%) |
May 22, 2012 | 0.4000 | 0.4000 | 0.3000 | 0.3700 | 1,530 | -0.01(-2.63%) |
May 21, 2012 | 0.2800 | 0.4000 | 0.2800 | 0.3800 | 9,600 | +0.04(+11.76%) |
May 18, 2012 | 0.3200 | 0.3400 | 0.2700 | 0.3400 | 11,678 | +0.02(+6.25%) |
May 17, 2012 | 0.4000 | 0.4150 | 0.3200 | 0.3200 | 10,550 | -0.01(-3.09%) |
May 16, 2012 | 0.3500 | 0.4000 | 0.3302 | 0.3302 | 10,883 | -0.07(-17.45%) |
May 15, 2012 | 0.4180 | 0.4180 | 0.3202 | 0.4000 | 24,404 | +0.01(+2.56%) |
May 14, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,200 | -0.03(-7.14%) |
May 11, 2012 | 0.2600 | 0.4200 | 0.2600 | 0.4200 | 23,354 | +0.02(+5.00%) |
May 10, 2012 | 0.4300 | 0.4998 | 0.4000 | 0.4000 | 4,744 | -0.03(-6.98%) |
May 09, 2012 | 0.4700 | 0.4700 | 0.4000 | 0.4300 | 15,365 | +0.03(+7.50%) |
May 07, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) |
May 04, 2012 | 0.4002 | 0.5000 | 0.4002 | 0.4100 | 4,625 | -0.00(-0.05%) |
May 03, 2012 | 0.3600 | 0.5000 | 0.3600 | 0.4102 | 20,954 | +0.01(+2.50%) |
May 02, 2012 | 0.4000 | 0.4002 | 0.4000 | 0.4002 | 1,560 | +0.00(+0.00%) |