Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.190 | 2.196 | 2.030 | 2.030 | 198,904 | -0.13(-6.02%) |
Apr 29, 2024 | 2.300 | 2.333 | 2.140 | 2.160 | 147,624 | -0.12(-5.26%) |
Apr 26, 2024 | 2.390 | 2.440 | 2.250 | 2.280 | 131,341 | -0.10(-4.20%) |
Apr 25, 2024 | 2.490 | 2.490 | 2.370 | 2.380 | 167,778 | -0.08(-3.25%) |
Apr 24, 2024 | 2.530 | 2.530 | 2.410 | 2.460 | 134,610 | -0.02(-0.81%) |
Apr 23, 2024 | 2.370 | 2.540 | 2.370 | 2.480 | 54,464 | +0.08(+3.33%) |
Apr 22, 2024 | 2.340 | 2.450 | 2.340 | 2.400 | 77,491 | +0.03(+1.27%) |
Apr 19, 2024 | 2.460 | 2.550 | 2.340 | 2.370 | 99,520 | -0.11(-4.44%) |
Apr 18, 2024 | 2.510 | 2.600 | 2.460 | 2.480 | 82,312 | +0.03(+1.22%) |
Apr 17, 2024 | 2.620 | 2.720 | 2.420 | 2.450 | 215,978 | -0.33(-11.87%) |
Apr 16, 2024 | 2.820 | 2.860 | 2.680 | 2.780 | 71,237 | -0.09(-3.14%) |
Apr 15, 2024 | 3.200 | 3.240 | 2.830 | 2.870 | 88,864 | -0.24(-7.72%) |
Apr 12, 2024 | 3.300 | 3.330 | 3.090 | 3.110 | 53,522 | -0.13(-4.01%) |
Apr 11, 2024 | 3.650 | 3.663 | 3.070 | 3.240 | 135,244 | -0.38(-10.50%) |
Apr 10, 2024 | 3.220 | 3.999 | 3.220 | 3.620 | 412,270 | +0.40(+12.42%) |
Apr 09, 2024 | 2.960 | 3.250 | 2.960 | 3.220 | 141,604 | +0.37(+12.98%) |
Apr 08, 2024 | 2.510 | 2.870 | 2.510 | 2.850 | 197,478 | +0.29(+11.33%) |
Apr 05, 2024 | 2.490 | 2.576 | 2.490 | 2.560 | 36,365 | +0.03(+1.19%) |
Apr 04, 2024 | 2.500 | 2.550 | 2.470 | 2.530 | 29,839 | +0.05(+2.02%) |
Apr 03, 2024 | 2.540 | 2.570 | 2.470 | 2.480 | 82,620 | -0.02(-0.80%) |
Apr 02, 2024 | 2.560 | 2.560 | 2.460 | 2.500 | 42,164 | -0.03(-1.19%) |
Apr 01, 2024 | 2.750 | 2.750 | 2.520 | 2.530 | 108,088 | -0.19(-6.99%) |
Mar 28, 2024 | 2.700 | 2.750 | 2.680 | 2.720 | 25,406 | +0.02(+0.74%) |
Mar 27, 2024 | 2.650 | 2.720 | 2.610 | 2.700 | 40,208 | +0.07(+2.66%) |
Mar 26, 2024 | 2.670 | 2.784 | 2.607 | 2.630 | 79,649 | -0.10(-3.66%) |
Mar 25, 2024 | 2.480 | 2.790 | 2.410 | 2.730 | 133,962 | +0.32(+13.28%) |
Mar 22, 2024 | 2.440 | 2.460 | 2.380 | 2.410 | 34,090 | -0.01(-0.41%) |
Mar 21, 2024 | 2.580 | 2.580 | 2.360 | 2.420 | 47,577 | -0.05(-2.02%) |
Mar 20, 2024 | 2.370 | 2.540 | 2.370 | 2.470 | 61,677 | +0.07(+2.92%) |
Mar 19, 2024 | 2.540 | 2.577 | 2.340 | 2.400 | 83,092 | -0.13(-5.14%) |
Mar 18, 2024 | 2.660 | 2.690 | 2.510 | 2.530 | 72,890 | -0.08(-3.07%) |
Mar 15, 2024 | 2.690 | 2.710 | 2.610 | 2.610 | 52,401 | -0.10(-3.69%) |
Mar 14, 2024 | 2.740 | 2.770 | 2.680 | 2.710 | 69,553 | -0.03(-1.09%) |
Mar 13, 2024 | 2.790 | 2.810 | 2.730 | 2.740 | 134,544 | -0.05(-1.79%) |
Mar 12, 2024 | 2.750 | 2.790 | 2.690 | 2.790 | 129,394 | +0.08(+2.95%) |
Mar 11, 2024 | 2.570 | 2.750 | 2.450 | 2.710 | 220,327 | +0.12(+4.63%) |
Mar 08, 2024 | 2.690 | 2.760 | 2.570 | 2.590 | 90,522 | -0.05(-1.89%) |
Mar 07, 2024 | 2.650 | 2.720 | 2.570 | 2.640 | 144,444 | -0.01(-0.38%) |
Mar 06, 2024 | 2.470 | 2.780 | 2.470 | 2.650 | 137,653 | +0.11(+4.33%) |
Mar 05, 2024 | 2.580 | 2.610 | 2.476 | 2.540 | 89,705 | -0.02(-0.78%) |
Mar 04, 2024 | 2.580 | 2.690 | 2.510 | 2.560 | 136,380 | +0.08(+3.23%) |
Mar 01, 2024 | 2.550 | 2.644 | 2.450 | 2.480 | 90,636 | -0.13(-4.98%) |
Feb 29, 2024 | 2.340 | 2.630 | 2.340 | 2.610 | 108,977 | +0.29(+12.50%) |
Feb 28, 2024 | 2.370 | 2.370 | 2.220 | 2.320 | 119,041 | -0.05(-2.11%) |
Feb 27, 2024 | 2.410 | 2.410 | 2.280 | 2.370 | 102,265 | +0.02(+0.85%) |
Feb 26, 2024 | 2.410 | 2.480 | 2.330 | 2.350 | 108,740 | -0.09(-3.69%) |
Feb 23, 2024 | 2.400 | 2.490 | 2.390 | 2.440 | 76,564 | +0.05(+2.09%) |
Feb 22, 2024 | 2.480 | 2.480 | 2.320 | 2.390 | 162,905 | -0.06(-2.45%) |
Feb 21, 2024 | 2.460 | 2.550 | 2.380 | 2.450 | 127,391 | -0.02(-0.81%) |
Feb 20, 2024 | 2.700 | 2.700 | 2.470 | 2.470 | 307,603 | -0.20(-7.49%) |
Feb 16, 2024 | 2.960 | 2.960 | 2.650 | 2.670 | 287,544 | -0.27(-9.18%) |
Feb 15, 2024 | 2.980 | 3.000 | 2.930 | 2.940 | 117,359 | -0.05(-1.67%) |
Feb 14, 2024 | 2.980 | 3.030 | 2.940 | 2.990 | 24,173 | -0.01(-0.33%) |
Feb 13, 2024 | 3.170 | 3.170 | 2.930 | 3.000 | 117,017 | -0.17(-5.36%) |
Feb 12, 2024 | 2.970 | 3.240 | 2.960 | 3.170 | 182,912 | +0.21(+7.09%) |
Feb 09, 2024 | 2.980 | 3.010 | 2.950 | 2.960 | 99,589 | -0.02(-0.67%) |
Feb 08, 2024 | 2.940 | 3.010 | 2.910 | 2.980 | 131,975 | +0.04(+1.36%) |
Feb 07, 2024 | 3.090 | 3.100 | 2.940 | 2.940 | 83,682 | -0.13(-4.23%) |
Feb 06, 2024 | 3.000 | 3.090 | 2.970 | 3.070 | 107,462 | +0.07(+2.33%) |
Feb 05, 2024 | 2.960 | 3.060 | 2.940 | 3.000 | 236,532 | +0.01(+0.33%) |
Feb 02, 2024 | 3.050 | 3.100 | 2.960 | 2.990 | 73,192 | -0.03(-0.99%) |
Feb 01, 2024 | 3.080 | 3.160 | 3.010 | 3.020 | 79,795 | -0.10(-3.21%) |
Jan 31, 2024 | 3.170 | 3.190 | 3.060 | 3.120 | 80,747 | -0.08(-2.50%) |
Jan 30, 2024 | 3.170 | 3.330 | 3.120 | 3.200 | 89,838 | -0.03(-0.93%) |
Jan 29, 2024 | 3.120 | 3.290 | 3.060 | 3.230 | 104,392 | +0.13(+4.19%) |
Jan 26, 2024 | 3.070 | 3.120 | 3.010 | 3.100 | 40,530 | +0.06(+1.97%) |
Jan 25, 2024 | 3.000 | 3.070 | 3.000 | 3.040 | 28,756 | +0.03(+1.00%) |
Jan 24, 2024 | 3.090 | 3.090 | 3.000 | 3.010 | 39,632 | -0.05(-1.63%) |
Jan 23, 2024 | 3.000 | 3.060 | 3.000 | 3.060 | 37,791 | +0.03(+0.99%) |
Jan 22, 2024 | 3.060 | 3.100 | 3.010 | 3.030 | 58,014 | -0.04(-1.30%) |
Jan 19, 2024 | 2.940 | 3.110 | 2.940 | 3.070 | 114,828 | -0.02(-0.65%) |
Jan 18, 2024 | 3.040 | 3.130 | 3.000 | 3.090 | 60,238 | +0.05(+1.64%) |
Jan 17, 2024 | 3.180 | 3.180 | 3.020 | 3.040 | 59,906 | -0.09(-2.88%) |
Jan 16, 2024 | 3.140 | 3.230 | 3.070 | 3.130 | 112,775 | +0.03(+0.97%) |
Jan 12, 2024 | 3.000 | 3.140 | 3.000 | 3.100 | 184,864 | +0.08(+2.65%) |
Jan 11, 2024 | 3.090 | 3.090 | 2.970 | 3.020 | 221,651 | +0.01(+0.33%) |
Jan 10, 2024 | 3.070 | 3.130 | 2.990 | 3.010 | 109,927 | +0.00(+0.00%) |
Jan 09, 2024 | 3.030 | 3.070 | 2.980 | 3.010 | 48,047 | +0.02(+0.67%) |
Jan 08, 2024 | 3.070 | 3.080 | 2.900 | 2.990 | 187,309 | +0.05(+1.70%) |
Jan 05, 2024 | 3.070 | 3.070 | 2.930 | 2.940 | 102,627 | -0.06(-2.00%) |
Jan 04, 2024 | 3.090 | 3.090 | 2.940 | 3.000 | 122,219 | -0.01(-0.33%) |
Jan 03, 2024 | 3.160 | 3.200 | 2.993 | 3.010 | 110,384 | -0.15(-4.75%) |
Jan 02, 2024 | 3.240 | 3.240 | 3.120 | 3.160 | 78,248 | -0.03(-0.94%) |
Dec 29, 2023 | 3.150 | 3.300 | 3.070 | 3.190 | 205,635 | +0.04(+1.27%) |
Dec 28, 2023 | 3.260 | 3.358 | 3.140 | 3.150 | 189,747 | -0.17(-5.12%) |
Dec 27, 2023 | 3.260 | 3.383 | 3.240 | 3.320 | 199,110 | +0.07(+2.15%) |
Dec 26, 2023 | 3.220 | 3.330 | 3.190 | 3.250 | 94,194 | +0.05(+1.56%) |
Dec 22, 2023 | 3.100 | 3.220 | 3.080 | 3.200 | 114,336 | +0.13(+4.23%) |
Dec 21, 2023 | 3.100 | 3.270 | 3.000 | 3.070 | 150,937 | +0.11(+3.72%) |
Dec 20, 2023 | 3.000 | 3.090 | 2.960 | 2.960 | 157,125 | -0.04(-1.33%) |
Dec 19, 2023 | 3.050 | 3.180 | 3.000 | 3.000 | 289,283 | -0.02(-0.66%) |
Dec 18, 2023 | 3.020 | 3.180 | 2.950 | 3.020 | 234,101 | +0.02(+0.67%) |
Dec 15, 2023 | 3.100 | 3.100 | 2.930 | 3.000 | 251,119 | +0.01(+0.33%) |
Dec 14, 2023 | 3.050 | 3.090 | 2.940 | 2.990 | 201,926 | -0.07(-2.29%) |
Dec 13, 2023 | 3.060 | 3.150 | 2.940 | 3.060 | 151,261 | +0.02(+0.66%) |
Dec 12, 2023 | 3.040 | 3.129 | 2.940 | 3.040 | 130,154 | +0.00(+0.00%) |
Dec 11, 2023 | 3.280 | 3.280 | 2.950 | 3.040 | 287,537 | -0.21(-6.46%) |
Dec 08, 2023 | 3.030 | 3.270 | 3.030 | 3.250 | 126,176 | +0.20(+6.56%) |
Dec 07, 2023 | 3.050 | 3.100 | 2.970 | 3.050 | 135,443 | -0.03(-0.97%) |
Dec 06, 2023 | 3.100 | 3.220 | 3.030 | 3.080 | 99,550 | -0.02(-0.65%) |
Dec 05, 2023 | 3.320 | 3.330 | 3.100 | 3.100 | 107,689 | -0.15(-4.62%) |
Dec 04, 2023 | 3.290 | 3.470 | 3.190 | 3.250 | 199,385 | +0.02(+0.62%) |
Dec 01, 2023 | 3.270 | 3.390 | 3.208 | 3.230 | 65,409 | -0.02(-0.62%) |
Nov 30, 2023 | 3.210 | 3.348 | 3.120 | 3.250 | 148,609 | +0.10(+3.17%) |
Nov 29, 2023 | 3.190 | 3.290 | 3.070 | 3.150 | 176,822 | -0.14(-4.26%) |
Nov 28, 2023 | 3.460 | 3.460 | 3.150 | 3.290 | 246,393 | -0.10(-2.95%) |
Nov 27, 2023 | 3.580 | 3.660 | 3.370 | 3.390 | 204,904 | -0.19(-5.31%) |
Nov 24, 2023 | 3.460 | 3.620 | 3.450 | 3.580 | 23,496 | +0.08(+2.29%) |
Nov 22, 2023 | 3.650 | 3.785 | 3.400 | 3.500 | 153,863 | -0.15(-4.11%) |
Nov 21, 2023 | 3.740 | 3.742 | 3.600 | 3.650 | 138,988 | -0.09(-2.41%) |
Nov 20, 2023 | 3.590 | 3.867 | 3.590 | 3.740 | 110,347 | +0.15(+4.18%) |
Nov 17, 2023 | 3.730 | 3.824 | 3.580 | 3.590 | 124,150 | -0.23(-6.02%) |
Nov 16, 2023 | 3.980 | 4.000 | 3.760 | 3.820 | 99,391 | -0.13(-3.29%) |
Nov 15, 2023 | 4.010 | 4.205 | 3.910 | 3.950 | 83,095 | -0.12(-2.95%) |
Nov 14, 2023 | 3.990 | 4.320 | 3.990 | 4.070 | 138,868 | +0.08(+2.01%) |
Nov 13, 2023 | 4.000 | 4.120 | 3.920 | 3.990 | 105,955 | +0.08(+2.05%) |
Nov 10, 2023 | 3.960 | 4.091 | 3.760 | 3.910 | 166,249 | -0.16(-3.93%) |
Nov 09, 2023 | 3.980 | 4.390 | 3.980 | 4.070 | 273,139 | +0.12(+3.04%) |
Nov 08, 2023 | 3.880 | 4.150 | 3.790 | 3.950 | 178,361 | +0.12(+3.13%) |
Nov 07, 2023 | 3.570 | 3.910 | 3.570 | 3.830 | 136,680 | +0.15(+3.93%) |
Nov 06, 2023 | 4.030 | 4.035 | 3.630 | 3.685 | 107,326 | -0.36(-9.01%) |
Nov 03, 2023 | 4.070 | 4.220 | 4.050 | 4.050 | 108,007 | -0.04(-0.98%) |
Nov 02, 2023 | 4.400 | 4.550 | 4.050 | 4.090 | 162,869 | -0.31(-7.05%) |
Nov 01, 2023 | 4.460 | 4.580 | 4.300 | 4.400 | 118,968 | -0.08(-1.79%) |
Oct 31, 2023 | 4.880 | 4.880 | 4.430 | 4.480 | 161,773 | -0.43(-8.76%) |
Oct 30, 2023 | 4.900 | 5.080 | 4.660 | 4.910 | 147,181 | +0.03(+0.61%) |
Oct 27, 2023 | 4.960 | 4.989 | 4.800 | 4.880 | 111,780 | -0.11(-2.20%) |
Oct 26, 2023 | 5.170 | 5.200 | 4.580 | 4.990 | 263,288 | -0.15(-2.92%) |
Oct 25, 2023 | 4.350 | 5.190 | 4.311 | 5.140 | 241,543 | +0.85(+19.81%) |
Oct 24, 2023 | 4.130 | 4.480 | 4.030 | 4.290 | 162,257 | +0.21(+5.15%) |
Oct 23, 2023 | 3.720 | 4.170 | 3.700 | 4.080 | 199,660 | +0.35(+9.38%) |
Oct 20, 2023 | 3.590 | 3.780 | 3.580 | 3.730 | 136,713 | +0.12(+3.32%) |
Oct 19, 2023 | 3.660 | 3.710 | 3.470 | 3.610 | 65,902 | +0.00(+0.00%) |
Oct 18, 2023 | 3.670 | 3.710 | 3.520 | 3.610 | 72,926 | -0.05(-1.37%) |
Oct 17, 2023 | 3.560 | 3.660 | 3.501 | 3.660 | 132,594 | +0.11(+3.10%) |
Oct 16, 2023 | 3.650 | 3.630 | 3.520 | 3.550 | 80,815 | -0.01(-0.28%) |
Oct 13, 2023 | 3.540 | 3.600 | 3.460 | 3.560 | 63,163 | +0.03(+0.85%) |
Oct 12, 2023 | 3.570 | 3.570 | 3.400 | 3.530 | 92,410 | +0.01(+0.28%) |
Oct 11, 2023 | 3.630 | 3.630 | 3.430 | 3.520 | 144,115 | +0.00(+0.00%) |
Oct 10, 2023 | 3.490 | 3.550 | 3.350 | 3.520 | 157,372 | +0.14(+4.14%) |
Oct 09, 2023 | 3.590 | 3.715 | 3.320 | 3.380 | 95,875 | -0.30(-8.15%) |
Oct 06, 2023 | 3.650 | 3.730 | 3.610 | 3.680 | 157,481 | +0.02(+0.55%) |
Oct 05, 2023 | 3.600 | 3.690 | 3.600 | 3.660 | 160,440 | +0.05(+1.39%) |
Oct 04, 2023 | 3.450 | 3.640 | 3.410 | 3.610 | 153,379 | +0.08(+2.27%) |
Oct 03, 2023 | 3.500 | 3.610 | 3.360 | 3.530 | 174,738 | -0.04(-1.12%) |
Oct 02, 2023 | 3.620 | 3.730 | 3.510 | 3.570 | 212,895 | -0.06(-1.65%) |
Sep 29, 2023 | 3.540 | 3.640 | 3.470 | 3.630 | 185,162 | +0.15(+4.31%) |
Sep 28, 2023 | 3.590 | 3.750 | 3.480 | 3.480 | 299,437 | -0.09(-2.52%) |
Sep 27, 2023 | 3.560 | 3.670 | 3.530 | 3.570 | 64,953 | -0.02(-0.56%) |
Sep 26, 2023 | 3.960 | 4.060 | 3.580 | 3.590 | 148,710 | -0.40(-10.03%) |
Sep 25, 2023 | 4.180 | 4.030 | 3.975 | 3.990 | 62,772 | -0.21(-5.00%) |
Sep 22, 2023 | 4.070 | 4.270 | 4.060 | 4.200 | 111,143 | +0.13(+3.19%) |
Sep 21, 2023 | 3.990 | 4.150 | 3.980 | 4.070 | 112,173 | +0.02(+0.49%) |
Sep 20, 2023 | 4.110 | 4.260 | 4.040 | 4.050 | 89,247 | -0.18(-4.26%) |
Sep 19, 2023 | 4.070 | 4.280 | 4.020 | 4.230 | 203,422 | +0.04(+0.95%) |
Sep 18, 2023 | 4.000 | 4.280 | 3.910 | 4.190 | 309,086 | +0.26(+6.62%) |
Sep 15, 2023 | 3.920 | 3.950 | 3.680 | 3.930 | 180,338 | +0.26(+7.08%) |
Sep 14, 2023 | 3.650 | 3.720 | 3.600 | 3.670 | 181,275 | -0.04(-1.08%) |
Sep 13, 2023 | 3.870 | 3.870 | 3.670 | 3.710 | 156,171 | -0.16(-4.13%) |
Sep 12, 2023 | 3.840 | 4.010 | 3.840 | 3.870 | 160,986 | -0.03(-0.77%) |
Sep 11, 2023 | 4.100 | 3.900 | 165,781 | +0.29(+8.03%) | ||
Sep 06, 2023 | 3.610 | 0 | -0.10(-2.70%) | |||
Sep 05, 2023 | 3.600 | 3.750 | 3.600 | 3.710 | 109,659 | +0.09(+2.49%) |
Sep 01, 2023 | 3.710 | 3.790 | 3.620 | 3.620 | 65,342 | -0.08(-2.16%) |
Aug 31, 2023 | 3.750 | 3.850 | 3.700 | 3.700 | 79,272 | -0.04(-1.07%) |
Aug 30, 2023 | 3.690 | 3.800 | 3.680 | 3.740 | 74,354 | +0.04(+1.08%) |
Aug 29, 2023 | 3.730 | 3.730 | 3.620 | 3.700 | 70,409 | +0.04(+1.09%) |
Aug 28, 2023 | 3.640 | 3.720 | 3.550 | 3.660 | 76,948 | +0.08(+2.23%) |
Aug 25, 2023 | 3.710 | 3.710 | 3.500 | 3.580 | 109,486 | -0.03(-0.83%) |
Aug 24, 2023 | 3.730 | 3.739 | 3.545 | 3.610 | 49,139 | -0.07(-1.90%) |
Aug 23, 2023 | 3.670 | 3.790 | 3.635 | 3.680 | 61,804 | +0.01(+0.27%) |
Aug 22, 2023 | 3.850 | 3.850 | 3.650 | 3.670 | 96,884 | -0.13(-3.42%) |
Aug 21, 2023 | 3.950 | 4.025 | 3.779 | 3.800 | 96,261 | -0.09(-2.31%) |
Aug 18, 2023 | 3.920 | 3.960 | 3.820 | 3.890 | 131,240 | -0.10(-2.51%) |
Aug 17, 2023 | 4.100 | 4.330 | 3.960 | 3.990 | 78,878 | -0.11(-2.68%) |
Aug 16, 2023 | 4.350 | 4.350 | 4.060 | 4.100 | 83,906 | -0.20(-4.65%) |
Aug 15, 2023 | 4.330 | 4.350 | 4.136 | 4.300 | 55,934 | +0.10(+2.38%) |
Aug 14, 2023 | 4.330 | 4.352 | 4.200 | 4.200 | 61,965 | -0.12(-2.78%) |
Aug 11, 2023 | 4.230 | 4.340 | 4.230 | 4.320 | 94,305 | +0.09(+2.13%) |
Aug 10, 2023 | 4.310 | 4.310 | 4.160 | 4.230 | 107,534 | +0.08(+1.93%) |
Aug 09, 2023 | 4.300 | 4.380 | 4.130 | 4.150 | 99,969 | -0.16(-3.71%) |
Aug 08, 2023 | 4.400 | 4.440 | 4.220 | 4.310 | 72,542 | -0.14(-3.15%) |
Aug 07, 2023 | 4.470 | 4.505 | 4.380 | 4.450 | 64,096 | -0.09(-1.98%) |
Aug 04, 2023 | 4.520 | 4.560 | 4.390 | 4.540 | 44,501 | +0.08(+1.79%) |
Aug 03, 2023 | 4.400 | 4.490 | 4.370 | 4.460 | 70,758 | -0.01(-0.22%) |
Aug 02, 2023 | 4.550 | 4.630 | 4.400 | 4.470 | 40,935 | -0.09(-1.97%) |
Aug 01, 2023 | 4.820 | 4.820 | 4.500 | 4.560 | 56,340 | -0.21(-4.40%) |
Jul 31, 2023 | 4.650 | 4.790 | 4.575 | 4.770 | 50,298 | +0.17(+3.70%) |
Jul 28, 2023 | 4.350 | 4.650 | 4.350 | 4.600 | 77,383 | +0.22(+5.02%) |
Jul 27, 2023 | 4.590 | 4.650 | 4.370 | 4.380 | 95,093 | -0.22(-4.78%) |
Jul 26, 2023 | 4.700 | 4.720 | 4.600 | 4.600 | 59,107 | -0.08(-1.71%) |
Jul 25, 2023 | 4.860 | 4.860 | 4.630 | 4.680 | 50,096 | -0.04(-0.85%) |
Jul 24, 2023 | 4.650 | 4.810 | 4.650 | 4.720 | 68,449 | +0.07(+1.51%) |
Jul 21, 2023 | 4.650 | 4.720 | 4.550 | 4.650 | 96,938 | +0.08(+1.75%) |
Jul 20, 2023 | 4.830 | 4.830 | 4.540 | 4.570 | 109,680 | -0.13(-2.77%) |
Jul 19, 2023 | 4.900 | 5.070 | 4.651 | 4.700 | 129,059 | -0.18(-3.69%) |
Jul 18, 2023 | 4.900 | 4.920 | 4.850 | 4.880 | 80,142 | +0.00(+0.00%) |
Jul 17, 2023 | 5.000 | 5.000 | 4.880 | 4.880 | 88,529 | -0.12(-2.40%) |
Jul 14, 2023 | 4.980 | 5.070 | 4.950 | 5.000 | 60,197 | +0.00(+0.00%) |
Jul 13, 2023 | 5.140 | 5.240 | 4.980 | 5.000 | 121,985 | -0.20(-3.85%) |
Jul 12, 2023 | 5.130 | 5.290 | 5.100 | 5.200 | 122,487 | +0.09(+1.76%) |
Jul 11, 2023 | 5.140 | 5.219 | 4.975 | 5.110 | 140,507 | -0.01(-0.20%) |
Jul 10, 2023 | 5.050 | 5.270 | 5.000 | 5.120 | 202,707 | +0.17(+3.43%) |
Jul 07, 2023 | 5.050 | 5.080 | 4.920 | 4.950 | 159,972 | -0.05(-1.00%) |
Jul 06, 2023 | 5.110 | 5.350 | 4.940 | 5.000 | 332,132 | -0.14(-2.72%) |
Jul 05, 2023 | 5.360 | 5.360 | 5.140 | 5.140 | 140,454 | +0.13(+2.59%) |
Jul 03, 2023 | 5.030 | 5.140 | 5.000 | 5.010 | 47,017 | -0.02(-0.40%) |
Jun 30, 2023 | 5.100 | 5.130 | 5.000 | 5.030 | 96,641 | -0.07(-1.37%) |
Jun 29, 2023 | 5.130 | 5.150 | 5.010 | 5.100 | 41,413 | +0.10(+2.00%) |
Jun 28, 2023 | 5.000 | 5.080 | 4.870 | 5.000 | 110,551 | +0.01(+0.20%) |
Jun 27, 2023 | 5.120 | 5.120 | 4.900 | 4.990 | 139,520 | -0.01(-0.20%) |
Jun 26, 2023 | 5.160 | 5.160 | 4.970 | 5.000 | 75,238 | -0.05(-0.99%) |
Jun 23, 2023 | 5.080 | 5.180 | 4.960 | 5.050 | 289,643 | -0.04(-0.79%) |
Jun 22, 2023 | 5.310 | 5.310 | 5.010 | 5.090 | 119,860 | -0.16(-3.05%) |
Jun 21, 2023 | 5.170 | 5.400 | 5.100 | 5.250 | 199,912 | +0.06(+1.16%) |
Jun 20, 2023 | 5.010 | 5.250 | 4.980 | 5.190 | 211,033 | +0.12(+2.37%) |
Jun 16, 2023 | 5.100 | 5.180 | 5.000 | 5.070 | 73,874 | +0.01(+0.20%) |
Jun 15, 2023 | 5.100 | 5.120 | 4.970 | 5.060 | 92,986 | -0.94(-15.67%) |
May 08, 2023 | 6.050 | 6.100 | 6.000 | 6.000 | 25,079 | +0.04(+0.67%) |
May 05, 2023 | 6.090 | 6.100 | 5.960 | 5.960 | 27,990 | -0.13(-2.13%) |
May 04, 2023 | 6.100 | 6.100 | 6.000 | 6.090 | 34,279 | +0.05(+0.83%) |
May 03, 2023 | 5.920 | 6.100 | 5.920 | 6.040 | 34,045 | +0.01(+0.17%) |
May 02, 2023 | 6.110 | 6.110 | 5.900 | 6.030 | 41,164 | -0.07(-1.15%) |