Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 36.86 | 37.21 | 36.60 | 36.81 | 14,301 | -0.27(-0.73%) |
Apr 27, 2023 | 36.91 | 37.76 | 36.71 | 37.08 | 13,036 | +0.44(+1.20%) |
Apr 26, 2023 | 36.72 | 37.33 | 36.58 | 36.64 | 20,400 | -0.07(-0.19%) |
Apr 25, 2023 | 36.32 | 37.59 | 35.65 | 36.71 | 31,995 | +0.50(+1.38%) |
Apr 24, 2023 | 36.06 | 36.87 | 36.06 | 36.21 | 11,334 | -0.14(-0.38%) |
Apr 21, 2023 | 36.64 | 36.92 | 36.15 | 36.35 | 27,830 | -0.39(-1.06%) |
Apr 20, 2023 | 36.00 | 36.86 | 36.00 | 36.74 | 12,756 | +0.64(+1.77%) |
Apr 19, 2023 | 35.26 | 36.36 | 34.96 | 36.10 | 18,967 | +1.13(+3.23%) |
Apr 18, 2023 | 35.45 | 35.56 | 34.59 | 34.97 | 19,603 | -0.29(-0.82%) |
Apr 17, 2023 | 34.88 | 35.33 | 34.78 | 35.26 | 18,004 | +0.50(+1.44%) |
Apr 14, 2023 | 35.38 | 35.44 | 34.59 | 34.76 | 20,958 | -0.56(-1.58%) |
Apr 13, 2023 | 35.28 | 35.47 | 34.47 | 35.32 | 11,928 | +0.30(+0.86%) |
Apr 12, 2023 | 35.87 | 35.87 | 34.57 | 35.02 | 23,927 | -0.46(-1.30%) |
Apr 11, 2023 | 35.58 | 35.81 | 34.96 | 35.48 | 21,674 | +0.42(+1.20%) |
Apr 10, 2023 | 33.82 | 35.12 | 33.82 | 35.06 | 30,381 | +1.02(+2.99%) |
Apr 06, 2023 | 33.55 | 34.15 | 33.43 | 34.04 | 15,262 | +0.44(+1.31%) |
Apr 05, 2023 | 33.17 | 33.83 | 33.12 | 33.60 | 13,824 | -0.10(-0.30%) |
Apr 04, 2023 | 34.96 | 34.96 | 33.15 | 33.70 | 22,969 | -1.25(-3.57%) |
Apr 03, 2023 | 33.80 | 35.04 | 33.80 | 34.95 | 29,944 | +1.33(+3.95%) |
Mar 31, 2023 | 34.25 | 34.36 | 33.22 | 33.62 | 52,283 | -0.05(-0.15%) |
Mar 30, 2023 | 35.17 | 35.35 | 33.64 | 33.67 | 29,404 | -1.04(-2.99%) |
Mar 29, 2023 | 35.52 | 36.03 | 34.38 | 34.71 | 44,967 | -0.44(-1.25%) |
Mar 28, 2023 | 35.65 | 36.55 | 34.56 | 35.15 | 48,850 | -0.62(-1.73%) |
Mar 27, 2023 | 36.24 | 37.84 | 35.77 | 35.77 | 36,931 | +0.02(+0.06%) |
Mar 24, 2023 | 35.35 | 36.00 | 35.00 | 35.75 | 35,678 | +0.31(+0.87%) |
Mar 23, 2023 | 36.96 | 37.10 | 35.26 | 35.44 | 32,295 | -1.46(-3.95%) |
Mar 22, 2023 | 38.69 | 39.25 | 36.77 | 36.90 | 34,283 | -1.84(-4.74%) |
Mar 21, 2023 | 38.23 | 39.44 | 38.19 | 38.74 | 25,273 | +0.81(+2.13%) |
Mar 20, 2023 | 38.34 | 39.16 | 37.85 | 37.93 | 27,462 | +0.00(+0.00%) |
Mar 17, 2023 | 37.50 | 38.08 | 35.61 | 37.93 | 60,262 | +0.03(+0.08%) |
Mar 16, 2023 | 35.18 | 38.63 | 35.18 | 37.90 | 29,515 | +2.30(+6.45%) |
Mar 15, 2023 | 35.38 | 36.42 | 34.12 | 35.60 | 20,130 | -0.55(-1.52%) |
Mar 14, 2023 | 36.96 | 37.50 | 35.06 | 36.15 | 41,917 | +0.05(+0.14%) |
Mar 13, 2023 | 38.11 | 38.41 | 36.04 | 36.10 | 44,467 | -3.96(-9.88%) |
Mar 10, 2023 | 41.14 | 41.52 | 39.54 | 40.06 | 41,979 | -1.31(-3.16%) |
Mar 09, 2023 | 43.20 | 43.30 | 41.37 | 41.37 | 21,897 | -2.08(-4.78%) |
Mar 08, 2023 | 43.40 | 43.45 | 42.65 | 43.44 | 14,817 | -0.13(-0.30%) |
Mar 07, 2023 | 43.93 | 43.99 | 43.32 | 43.57 | 14,686 | -0.46(-1.04%) |
Mar 06, 2023 | 44.45 | 44.60 | 43.76 | 44.03 | 121,968 | -0.21(-0.47%) |
Mar 03, 2023 | 43.73 | 44.24 | 43.73 | 44.24 | 13,541 | +0.27(+0.61%) |
Mar 02, 2023 | 43.65 | 44.31 | 43.65 | 43.97 | 14,886 | -0.19(-0.43%) |
Mar 01, 2023 | 44.01 | 44.71 | 43.93 | 44.16 | 22,146 | +0.13(+0.30%) |
Feb 28, 2023 | 43.89 | 44.83 | 43.85 | 44.03 | 51,726 | -0.12(-0.27%) |
Feb 27, 2023 | 44.61 | 44.61 | 43.93 | 44.15 | 5,406 | -0.01(-0.02%) |
Feb 24, 2023 | 43.75 | 44.50 | 43.61 | 44.16 | 17,898 | +0.03(+0.07%) |
Feb 23, 2023 | 44.73 | 44.73 | 43.85 | 44.13 | 14,922 | +0.19(+0.43%) |
Feb 22, 2023 | 44.91 | 45.26 | 43.94 | 43.94 | 15,136 | -0.65(-1.46%) |
Feb 21, 2023 | 43.50 | 45.69 | 43.10 | 44.59 | 43,593 | +0.67(+1.52%) |
Feb 17, 2023 | 44.24 | 44.45 | 43.86 | 43.92 | 21,657 | -0.22(-0.50%) |
Feb 16, 2023 | 44.57 | 44.98 | 43.92 | 44.14 | 18,012 | -0.97(-2.15%) |
Feb 15, 2023 | 44.51 | 45.60 | 44.43 | 45.11 | 22,284 | +0.21(+0.47%) |
Feb 14, 2023 | 44.75 | 45.07 | 44.75 | 44.90 | 12,840 | -0.26(-0.58%) |
Feb 13, 2023 | 44.73 | 46.00 | 44.45 | 45.16 | 26,261 | +0.08(+0.18%) |
Feb 10, 2023 | 45.51 | 45.51 | 45.03 | 45.08 | 10,081 | -0.36(-0.79%) |
Feb 09, 2023 | 46.03 | 47.30 | 45.44 | 45.44 | 24,083 | -0.84(-1.81%) |
Feb 08, 2023 | 46.84 | 46.95 | 46.00 | 46.28 | 9,316 | -0.91(-1.93%) |
Feb 07, 2023 | 46.44 | 47.47 | 46.17 | 47.19 | 20,950 | +0.53(+1.13%) |
Feb 06, 2023 | 46.29 | 48.27 | 46.29 | 46.66 | 23,493 | -0.87(-1.83%) |
Feb 03, 2023 | 47.54 | 47.93 | 47.13 | 47.53 | 11,996 | +0.05(+0.11%) |
Feb 02, 2023 | 47.49 | 48.14 | 47.18 | 47.48 | 17,270 | +0.66(+1.41%) |
Feb 01, 2023 | 47.20 | 47.46 | 46.72 | 46.82 | 13,622 | -0.32(-0.68%) |
Jan 31, 2023 | 45.30 | 47.17 | 45.17 | 47.14 | 11,350 | +1.60(+3.51%) |
Jan 30, 2023 | 46.41 | 46.45 | 45.52 | 45.54 | 9,082 | -0.69(-1.49%) |
Jan 27, 2023 | 45.67 | 46.73 | 44.72 | 46.23 | 22,540 | +0.78(+1.71%) |
Jan 26, 2023 | 44.94 | 47.43 | 44.40 | 45.45 | 59,977 | +1.71(+3.90%) |
Jan 25, 2023 | 42.55 | 44.08 | 41.97 | 43.74 | 47,916 | +1.20(+2.82%) |
Jan 24, 2023 | 42.90 | 43.19 | 42.31 | 42.55 | 21,035 | -0.32(-0.75%) |
Jan 23, 2023 | 45.57 | 45.57 | 42.45 | 42.87 | 12,362 | -0.18(-0.42%) |
Jan 20, 2023 | 42.16 | 43.56 | 41.66 | 43.05 | 16,875 | +1.13(+2.69%) |
Jan 19, 2023 | 41.98 | 42.04 | 41.56 | 41.92 | 8,655 | -0.39(-0.92%) |
Jan 18, 2023 | 42.64 | 43.48 | 41.45 | 42.31 | 49,194 | -0.14(-0.33%) |
Jan 17, 2023 | 43.20 | 43.20 | 42.45 | 42.45 | 9,202 | -0.75(-1.73%) |
Jan 13, 2023 | 42.59 | 43.76 | 42.59 | 43.20 | 27,418 | +0.08(+0.19%) |
Jan 12, 2023 | 43.69 | 43.69 | 42.89 | 43.12 | 9,180 | -0.14(-0.32%) |
Jan 11, 2023 | 42.86 | 43.79 | 42.65 | 43.26 | 11,665 | +0.59(+1.38%) |
Jan 10, 2023 | 41.94 | 42.89 | 41.19 | 42.67 | 25,026 | +0.94(+2.25%) |
Jan 09, 2023 | 41.69 | 42.74 | 41.60 | 41.73 | 11,322 | +0.04(+0.10%) |
Jan 06, 2023 | 41.70 | 41.73 | 41.44 | 41.69 | 6,946 | +0.67(+1.63%) |
Jan 05, 2023 | 41.61 | 42.03 | 40.62 | 41.02 | 13,423 | -0.58(-1.39%) |
Jan 04, 2023 | 41.91 | 42.85 | 41.60 | 41.60 | 10,290 | -0.33(-0.79%) |
Jan 03, 2023 | 42.49 | 42.49 | 41.19 | 41.93 | 16,504 | -0.12(-0.28%) |
Dec 30, 2022 | 42.25 | 42.60 | 41.79 | 42.05 | 76,707 | -0.20(-0.47%) |
Dec 29, 2022 | 42.40 | 42.72 | 41.99 | 42.25 | 16,500 | -0.10(-0.24%) |
Dec 28, 2022 | 42.18 | 43.24 | 42.09 | 42.35 | 18,085 | -0.23(-0.54%) |
Dec 27, 2022 | 41.22 | 42.80 | 40.99 | 42.58 | 17,672 | +1.49(+3.62%) |
Dec 23, 2022 | 42.25 | 43.80 | 41.07 | 41.09 | 19,224 | -1.56(-3.65%) |
Dec 22, 2022 | 42.25 | 42.78 | 42.18 | 42.65 | 13,402 | -0.08(-0.19%) |
Dec 21, 2022 | 43.60 | 43.60 | 42.50 | 42.73 | 12,323 | -0.20(-0.47%) |
Dec 20, 2022 | 43.05 | 43.55 | 42.58 | 42.93 | 9,503 | -0.57(-1.31%) |
Dec 19, 2022 | 43.79 | 43.94 | 43.44 | 43.49 | 8,958 | -0.18(-0.41%) |
Dec 16, 2022 | 44.11 | 44.51 | 43.31 | 43.67 | 37,932 | -0.89(-1.99%) |
Dec 15, 2022 | 45.30 | 45.92 | 44.56 | 44.56 | 26,027 | -0.92(-2.02%) |
Dec 14, 2022 | 45.01 | 45.88 | 44.44 | 45.48 | 29,477 | +0.08(+0.18%) |
Dec 13, 2022 | 47.91 | 48.44 | 44.99 | 45.40 | 25,349 | -2.09(-4.40%) |
Dec 12, 2022 | 45.94 | 47.79 | 45.58 | 47.49 | 19,093 | +1.63(+3.55%) |
Dec 09, 2022 | 44.04 | 46.46 | 42.44 | 45.86 | 89,993 | +5.01(+12.27%) |
Dec 08, 2022 | 41.51 | 41.95 | 40.83 | 40.85 | 15,616 | -0.40(-0.97%) |
Dec 07, 2022 | 41.37 | 42.50 | 41.24 | 41.25 | 12,136 | -0.50(-1.20%) |
Dec 06, 2022 | 41.58 | 41.95 | 41.00 | 41.75 | 29,709 | +1.12(+2.75%) |
Dec 05, 2022 | 42.51 | 43.05 | 40.34 | 40.63 | 23,064 | -1.91(-4.48%) |
Dec 02, 2022 | 41.95 | 42.89 | 41.80 | 42.54 | 17,645 | +0.33(+0.78%) |
Dec 01, 2022 | 42.07 | 42.31 | 40.97 | 42.21 | 26,994 | -0.08(-0.19%) |
Nov 30, 2022 | 41.89 | 42.54 | 41.02 | 42.29 | 38,879 | -0.40(-0.94%) |
Nov 29, 2022 | 43.67 | 44.02 | 42.69 | 42.69 | 10,693 | -0.63(-1.45%) |
Nov 28, 2022 | 43.99 | 44.56 | 42.98 | 43.32 | 12,750 | -0.72(-1.63%) |
Nov 25, 2022 | 44.03 | 44.03 | 44.03 | 44.03 | 1,419 | +0.29(+0.66%) |
Nov 23, 2022 | 43.84 | 44.56 | 43.53 | 43.74 | 6,960 | -0.17(-0.39%) |
Nov 22, 2022 | 43.12 | 44.64 | 43.05 | 43.91 | 19,375 | +0.87(+2.02%) |
Nov 21, 2022 | 43.14 | 44.24 | 42.58 | 43.05 | 13,414 | -0.40(-0.92%) |
Nov 18, 2022 | 44.05 | 44.23 | 42.87 | 43.45 | 16,569 | -0.04(-0.09%) |
Nov 17, 2022 | 42.57 | 43.78 | 42.34 | 43.48 | 14,647 | +0.67(+1.56%) |
Nov 16, 2022 | 42.82 | 43.20 | 41.85 | 42.82 | 11,591 | -0.16(-0.37%) |
Nov 15, 2022 | 42.96 | 43.93 | 42.36 | 42.98 | 16,519 | +0.28(+0.65%) |
Nov 14, 2022 | 44.04 | 44.14 | 42.68 | 42.70 | 24,155 | -1.55(-3.50%) |
Nov 11, 2022 | 43.79 | 45.27 | 43.79 | 44.24 | 13,836 | +0.16(+0.36%) |
Nov 10, 2022 | 43.59 | 44.37 | 42.66 | 44.08 | 16,948 | +1.45(+3.40%) |
Nov 09, 2022 | 43.70 | 43.70 | 41.74 | 42.64 | 14,713 | -0.91(-2.09%) |
Nov 08, 2022 | 44.10 | 44.39 | 43.07 | 43.54 | 9,508 | -0.36(-0.82%) |
Nov 07, 2022 | 44.26 | 44.61 | 43.24 | 43.90 | 12,914 | -0.18(-0.41%) |
Nov 04, 2022 | 44.03 | 44.30 | 42.93 | 44.08 | 15,287 | +0.76(+1.75%) |
Nov 03, 2022 | 42.48 | 43.65 | 42.29 | 43.33 | 18,642 | +0.87(+2.05%) |
Nov 02, 2022 | 42.46 | 42.46 | 20,498 | +0.00(+0.01%) | ||
Nov 01, 2022 | 41.93 | 42.72 | 41.17 | 42.45 | 16,990 | +0.42(+1.01%) |
Oct 31, 2022 | 42.89 | 42.89 | 41.00 | 42.03 | 21,687 | -1.10(-2.55%) |
Oct 28, 2022 | 41.62 | 43.34 | 40.13 | 43.13 | 16,978 | +1.53(+3.67%) |
Oct 27, 2022 | 40.01 | 41.91 | 40.01 | 41.60 | 30,455 | +2.05(+5.17%) |
Oct 26, 2022 | 40.23 | 40.48 | 39.55 | 39.55 | 20,873 | -0.46(-1.15%) |
Oct 25, 2022 | 39.82 | 40.31 | 39.46 | 40.01 | 22,036 | +0.18(+0.45%) |
Oct 24, 2022 | 39.72 | 40.24 | 39.60 | 39.83 | 16,193 | +0.60(+1.53%) |
Oct 21, 2022 | 39.32 | 41.51 | 39.05 | 39.23 | 11,178 | +0.05(+0.13%) |
Oct 20, 2022 | 39.63 | 39.75 | 38.77 | 39.18 | 12,112 | -0.27(-0.68%) |
Oct 19, 2022 | 39.75 | 40.30 | 38.93 | 39.45 | 14,854 | -0.68(-1.69%) |
Oct 18, 2022 | 40.82 | 40.99 | 36.83 | 40.13 | 13,525 | -0.69(-1.69%) |
Oct 17, 2022 | 40.21 | 41.18 | 39.66 | 40.82 | 11,772 | +0.87(+2.17%) |
Oct 14, 2022 | 39.93 | 40.34 | 39.89 | 39.95 | 9,344 | +0.02(+0.05%) |
Oct 13, 2022 | 39.05 | 39.93 | 39.05 | 39.93 | 12,657 | +1.21(+3.12%) |
Oct 12, 2022 | 38.30 | 39.13 | 38.07 | 38.72 | 12,263 | +0.05(+0.13%) |
Oct 11, 2022 | 38.86 | 38.92 | 38.26 | 38.67 | 15,410 | +0.44(+1.15%) |
Oct 10, 2022 | 37.91 | 38.41 | 37.77 | 38.23 | 13,173 | +0.46(+1.22%) |
Oct 07, 2022 | 37.58 | 38.09 | 37.58 | 37.77 | 10,975 | -0.43(-1.12%) |
Oct 06, 2022 | 38.11 | 38.46 | 38.11 | 38.20 | 11,357 | -0.10(-0.26%) |
Oct 05, 2022 | 38.20 | 38.61 | 38.03 | 38.30 | 8,011 | -0.33(-0.85%) |
Oct 04, 2022 | 37.90 | 38.89 | 37.90 | 38.63 | 9,543 | +1.00(+2.65%) |
Oct 03, 2022 | 36.91 | 37.97 | 36.91 | 37.63 | 16,314 | +1.03(+2.81%) |
Sep 30, 2022 | 37.31 | 37.74 | 36.59 | 36.61 | 28,256 | -0.82(-2.19%) |
Sep 29, 2022 | 37.38 | 37.66 | 37.24 | 37.43 | 28,716 | -0.53(-1.39%) |
Sep 28, 2022 | 37.12 | 38.34 | 36.90 | 37.95 | 22,230 | +0.71(+1.90%) |
Sep 27, 2022 | 37.67 | 37.70 | 36.78 | 37.25 | 43,909 | -0.15(-0.40%) |
Sep 26, 2022 | 38.07 | 38.07 | 37.22 | 37.40 | 10,082 | -0.38(-1.00%) |
Sep 23, 2022 | 38.11 | 38.11 | 37.63 | 37.77 | 19,112 | -0.53(-1.38%) |
Sep 22, 2022 | 38.34 | 38.53 | 37.89 | 38.30 | 11,757 | -0.34(-0.88%) |
Sep 21, 2022 | 39.22 | 39.22 | 38.64 | 38.64 | 7,888 | -0.25(-0.64%) |
Sep 20, 2022 | 38.51 | 38.94 | 38.23 | 38.89 | 15,655 | -0.29(-0.74%) |
Sep 19, 2022 | 39.84 | 40.11 | 39.00 | 39.18 | 14,436 | -1.04(-2.58%) |
Sep 16, 2022 | 38.26 | 40.25 | 37.86 | 40.22 | 95,895 | +1.67(+4.32%) |
Sep 15, 2022 | 38.16 | 38.77 | 38.16 | 38.55 | 14,792 | +0.55(+1.44%) |
Sep 14, 2022 | 37.96 | 38.13 | 37.62 | 38.00 | 21,271 | +0.28(+0.74%) |
Sep 13, 2022 | 38.57 | 39.41 | 37.62 | 37.72 | 19,737 | -1.41(-3.60%) |
Sep 12, 2022 | 38.52 | 39.51 | 38.52 | 39.13 | 14,069 | +0.41(+1.06%) |
Sep 09, 2022 | 38.24 | 38.80 | 38.24 | 38.72 | 12,813 | +0.48(+1.25%) |
Sep 08, 2022 | 37.61 | 38.29 | 37.49 | 38.24 | 13,922 | +0.37(+0.98%) |
Sep 07, 2022 | 37.87 | 38.18 | 37.70 | 37.87 | 11,581 | +0.49(+1.31%) |
Sep 06, 2022 | 38.52 | 38.92 | 37.29 | 37.39 | 18,188 | -1.00(-2.60%) |
Sep 02, 2022 | 38.94 | 38.94 | 38.19 | 38.38 | 17,198 | -0.42(-1.08%) |
Sep 01, 2022 | 38.67 | 39.07 | 38.09 | 38.80 | 21,513 | +0.10(+0.26%) |
Aug 31, 2022 | 39.11 | 39.29 | 38.70 | 38.70 | 16,468 | -0.04(-0.10%) |
Aug 30, 2022 | 38.92 | 39.12 | 38.68 | 38.74 | 13,203 | -0.10(-0.26%) |
Aug 29, 2022 | 38.98 | 39.10 | 38.49 | 38.84 | 10,378 | -0.65(-1.64%) |
Aug 26, 2022 | 40.47 | 41.00 | 38.98 | 39.49 | 16,961 | -0.99(-2.44%) |
Aug 25, 2022 | 39.57 | 40.82 | 39.57 | 40.48 | 14,304 | +0.74(+1.86%) |
Aug 24, 2022 | 40.50 | 40.79 | 39.34 | 39.74 | 12,416 | -0.69(-1.70%) |
Aug 23, 2022 | 41.19 | 42.30 | 40.38 | 40.43 | 10,229 | -0.84(-2.03%) |
Aug 22, 2022 | 41.82 | 42.41 | 41.23 | 41.27 | 16,150 | -0.95(-2.25%) |
Aug 19, 2022 | 41.95 | 42.57 | 41.51 | 42.22 | 29,979 | -0.11(-0.26%) |
Aug 18, 2022 | 42.51 | 42.72 | 42.18 | 42.33 | 14,002 | +0.13(+0.31%) |
Aug 17, 2022 | 42.23 | 42.40 | 41.52 | 42.20 | 19,003 | -0.45(-1.05%) |
Aug 16, 2022 | 41.80 | 43.20 | 41.80 | 42.65 | 9,317 | +0.17(+0.40%) |
Aug 15, 2022 | 42.11 | 42.73 | 41.63 | 42.48 | 19,740 | +0.24(+0.57%) |
Aug 12, 2022 | 41.27 | 42.70 | 41.27 | 42.24 | 26,285 | +0.75(+1.80%) |
Aug 11, 2022 | 40.96 | 41.51 | 40.82 | 41.49 | 31,128 | +0.96(+2.36%) |
Aug 10, 2022 | 41.85 | 41.85 | 40.53 | 40.53 | 30,178 | -0.94(-2.26%) |
Aug 09, 2022 | 41.64 | 41.93 | 41.31 | 41.47 | 21,343 | +0.06(+0.14%) |
Aug 08, 2022 | 40.84 | 42.02 | 40.84 | 41.41 | 38,235 | +0.45(+1.10%) |
Aug 05, 2022 | 40.68 | 41.08 | 40.47 | 40.96 | 15,180 | +0.15(+0.37%) |
Aug 04, 2022 | 40.63 | 41.72 | 40.63 | 40.81 | 23,188 | -0.31(-0.75%) |
Aug 03, 2022 | 40.60 | 41.31 | 40.19 | 41.12 | 20,629 | +0.32(+0.78%) |
Aug 02, 2022 | 41.22 | 41.82 | 40.80 | 40.80 | 30,049 | -0.51(-1.23%) |
Aug 01, 2022 | 39.35 | 41.37 | 39.02 | 41.31 | 80,885 | +1.59(+4.00%) |
Jul 29, 2022 | 39.19 | 39.94 | 39.00 | 39.72 | 48,529 | +0.77(+1.97%) |
Jul 28, 2022 | 39.65 | 40.72 | 38.77 | 38.95 | 89,610 | -0.63(-1.59%) |
Jul 27, 2022 | 39.96 | 40.55 | 39.42 | 39.58 | 25,742 | -0.26(-0.65%) |
Jul 26, 2022 | 40.25 | 41.31 | 39.24 | 39.84 | 40,778 | +0.24(+0.60%) |
Jul 25, 2022 | 38.66 | 39.85 | 38.66 | 39.60 | 23,601 | +0.70(+1.80%) |
Jul 22, 2022 | 38.55 | 39.30 | 37.81 | 38.90 | 22,545 | -0.04(-0.10%) |
Jul 21, 2022 | 38.38 | 39.06 | 38.38 | 38.94 | 24,504 | +0.27(+0.70%) |
Jul 20, 2022 | 38.42 | 38.90 | 38.04 | 38.67 | 23,509 | +0.51(+1.33%) |
Jul 19, 2022 | 37.34 | 38.49 | 37.34 | 38.16 | 24,068 | +0.94(+2.52%) |
Jul 18, 2022 | 37.60 | 38.22 | 37.17 | 37.23 | 41,213 | -0.69(-1.82%) |
Jul 15, 2022 | 37.51 | 38.08 | 37.36 | 37.92 | 26,540 | +0.87(+2.34%) |
Jul 14, 2022 | 37.13 | 37.20 | 36.79 | 37.05 | 38,288 | -0.26(-0.70%) |
Jul 13, 2022 | 37.43 | 37.70 | 37.10 | 37.31 | 28,146 | -0.27(-0.72%) |
Jul 12, 2022 | 37.37 | 37.99 | 37.28 | 37.58 | 15,888 | +0.21(+0.56%) |
Jul 11, 2022 | 37.47 | 37.94 | 37.35 | 37.37 | 21,680 | -0.46(-1.21%) |
Jul 08, 2022 | 36.83 | 38.05 | 36.83 | 37.83 | 41,666 | +0.88(+2.38%) |
Jul 07, 2022 | 36.81 | 37.55 | 36.74 | 36.95 | 37,959 | +0.34(+0.93%) |
Jul 06, 2022 | 38.10 | 38.10 | 36.57 | 36.61 | 43,831 | -1.66(-4.33%) |
Jul 05, 2022 | 36.93 | 38.26 | 36.74 | 38.26 | 58,055 | +0.89(+2.38%) |
Jul 01, 2022 | 36.39 | 37.41 | 36.18 | 37.38 | 40,638 | +0.92(+2.52%) |
Jun 30, 2022 | 36.32 | 36.92 | 36.01 | 36.46 | 116,125 | -0.38(-1.03%) |
Jun 29, 2022 | 36.83 | 37.06 | 36.58 | 36.84 | 86,319 | +0.08(+0.22%) |
Jun 28, 2022 | 36.69 | 37.34 | 36.69 | 36.76 | 55,376 | +0.09(+0.25%) |
Jun 27, 2022 | 34.37 | 36.72 | 34.18 | 36.67 | 96,691 | +2.66(+7.84%) |
Jun 24, 2022 | 35.34 | 36.28 | 33.93 | 34.00 | 916,257 | -1.04(-2.96%) |
Jun 23, 2022 | 36.74 | 37.54 | 34.69 | 35.04 | 91,532 | -1.74(-4.72%) |
Jun 22, 2022 | 36.53 | 37.37 | 36.17 | 36.78 | 87,254 | -0.01(-0.03%) |
Jun 21, 2022 | 36.69 | 37.39 | 36.20 | 36.79 | 85,041 | +0.06(+0.16%) |
Jun 17, 2022 | 34.74 | 37.30 | 34.74 | 36.73 | 131,688 | +1.95(+5.60%) |
Jun 16, 2022 | 35.86 | 36.25 | 34.56 | 34.78 | 65,848 | -1.27(-3.52%) |
Jun 15, 2022 | 35.07 | 36.41 | 35.07 | 36.05 | 49,973 | +1.04(+2.96%) |
Jun 14, 2022 | 34.95 | 35.75 | 34.75 | 35.01 | 51,703 | +0.44(+1.27%) |
Jun 13, 2022 | 35.61 | 36.10 | 34.51 | 34.57 | 46,495 | -1.88(-5.15%) |
Jun 10, 2022 | 36.57 | 36.80 | 35.96 | 36.45 | 38,895 | -0.18(-0.49%) |
Jun 09, 2022 | 37.82 | 38.22 | 36.63 | 36.63 | 39,377 | -1.58(-4.13%) |
Jun 08, 2022 | 38.24 | 39.03 | 37.60 | 38.20 | 29,295 | +0.09(+0.24%) |
Jun 07, 2022 | 38.56 | 38.97 | 37.48 | 38.11 | 60,852 | -0.84(-2.15%) |
Jun 06, 2022 | 39.43 | 39.48 | 38.78 | 38.95 | 34,804 | -0.48(-1.21%) |
Jun 03, 2022 | 38.85 | 39.64 | 38.85 | 39.43 | 34,069 | +0.73(+1.88%) |
Jun 02, 2022 | 39.31 | 39.64 | 38.70 | 38.70 | 31,104 | -0.72(-1.82%) |
Jun 01, 2022 | 38.11 | 39.83 | 37.83 | 39.42 | 43,233 | +1.69(+4.47%) |
May 31, 2022 | 37.19 | 38.30 | 37.19 | 37.74 | 38,378 | -0.13(-0.34%) |
May 27, 2022 | 37.77 | 38.14 | 37.72 | 37.87 | 31,623 | +0.24(+0.64%) |
May 26, 2022 | 36.92 | 37.99 | 36.92 | 37.63 | 26,302 | +0.66(+1.78%) |
May 25, 2022 | 35.81 | 37.05 | 35.72 | 36.97 | 51,764 | +1.32(+3.70%) |
May 24, 2022 | 35.24 | 36.12 | 34.74 | 35.65 | 45,182 | -0.28(-0.78%) |
May 23, 2022 | 35.60 | 36.57 | 35.60 | 35.93 | 19,450 | +0.40(+1.12%) |
May 20, 2022 | 35.78 | 36.20 | 35.35 | 35.53 | 15,345 | -0.15(-0.42%) |
May 19, 2022 | 36.11 | 36.17 | 35.27 | 35.68 | 27,981 | -0.53(-1.46%) |
May 18, 2022 | 36.51 | 37.13 | 36.00 | 36.21 | 46,061 | -0.38(-1.04%) |
May 17, 2022 | 35.59 | 36.85 | 35.59 | 36.59 | 28,962 | +1.29(+3.65%) |
May 16, 2022 | 35.75 | 36.09 | 35.28 | 35.30 | 81,434 | -0.56(-1.56%) |
May 13, 2022 | 35.72 | 36.31 | 35.40 | 35.86 | 28,089 | +0.48(+1.35%) |
May 12, 2022 | 35.85 | 35.85 | 34.83 | 35.38 | 30,403 | -0.56(-1.56%) |
May 11, 2022 | 34.75 | 36.15 | 34.60 | 35.94 | 39,569 | +1.41(+4.08%) |
May 10, 2022 | 35.13 | 35.40 | 33.86 | 34.53 | 53,276 | -0.47(-1.34%) |
May 09, 2022 | 34.65 | 35.24 | 34.63 | 35.00 | 34,729 | -0.14(-0.40%) |
May 06, 2022 | 35.38 | 35.42 | 34.93 | 35.14 | 23,133 | -0.73(-2.03%) |
May 05, 2022 | 35.72 | 35.98 | 35.14 | 35.87 | 23,986 | -0.31(-0.86%) |
May 04, 2022 | 36.47 | 36.61 | 35.68 | 36.18 | 27,505 | -0.67(-1.81%) |
May 03, 2022 | 37.24 | 37.24 | 36.49 | 36.85 | 26,317 | -0.19(-0.51%) |