Niterra CO Ltd ADR (OP: NGKSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2024 | 15.54 | 8 | +0.04(+0.29%) | |||
| Mar 12, 2024 | 15.50 | 0 | -0.14(-0.90%) | |||
| Feb 28, 2024 | 15.64 | 1 | +1.76(+12.68%) | |||
| Feb 07, 2024 | 13.88 | 0 | +0.20(+1.42%) | |||
| Feb 05, 2024 | 13.69 | 0 | +2.66(+24.07%) | |||
| Oct 31, 2023 | 13.42 | 13.42 | 13.42 | 11.03 | 293 | -0.09(-0.81%) |
| Oct 30, 2023 | 11.12 | 11.12 | 10.94 | 11.12 | 330 | +0.08(+0.75%) |
| Oct 18, 2023 | 11.04 | 0 | -0.02(-0.20%) | |||
| Oct 12, 2023 | 11.06 | 0 | -0.16(-1.43%) | |||
| Oct 09, 2023 | 11.22 | 10 | -0.53(-4.51%) | |||
| Aug 31, 2023 | 11.75 | 0 | +0.42(+3.71%) | |||
| Aug 29, 2023 | 11.33 | 0 | +0.20(+1.80%) | |||
| Aug 18, 2023 | 11.13 | 0 | -0.17(-1.50%) | |||
| Aug 10, 2023 | 11.30 | 0 | +0.05(+0.44%) | |||
| Aug 07, 2023 | 11.25 | 1 | +0.24(+2.18%) | |||
| Aug 03, 2023 | 11.01 | 0 | +0.06(+0.55%) | |||
| Jul 31, 2023 | 10.95 | 3 | +0.67(+6.52%) | |||
| Jul 12, 2023 | 10.28 | 0 | -0.04(-0.39%) | |||
| Jul 10, 2023 | 10.32 | 1 | +0.57(+5.85%) | |||
| Jun 23, 2023 | 9.750 | 0 | +0.06(+0.62%) | |||
| Jun 22, 2023 | 9.690 | 9.690 | 9.690 | 9.690 | 287 | +0.36(+3.86%) |
| May 26, 2023 | 9.330 | 20 | -0.20(-2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
