Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 03, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 54,098 | +0.00(+9.09%) |
Mar 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,100 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,554 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,100 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,026 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,953 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,250 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,948 | -0.01(-7.69%) |
Mar 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,032 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,333 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0650 | 2 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,165 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,092 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,080 | +0.01(+8.33%) |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,020 | -0.01(-7.69%) |
Mar 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,247 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,928 | -0.01(-7.14%) |
Feb 24, 2023 | 0.0700 | 720 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 32,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,500 | +0.01(+7.69%) |
Feb 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 156,310 | +0.01(+8.33%) |
Feb 16, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 135,000 | +0.01(+8.33%) |
Feb 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 118,568 | -0.01(-7.69%) |
Feb 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,370 | +0.01(+8.33%) |
Feb 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,621 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,020 | -0.01(-14.29%) |
Feb 08, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 63,619 | +0.01(+16.67%) |
Feb 07, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Feb 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 109,081 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,900 | +0.01(+8.33%) |
Feb 01, 2023 | 0.0600 | 200 | -0.01(-7.69%) | |||
Jan 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,404 | -0.01(-7.14%) |
Jan 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 | +0.01(+7.69%) |
Jan 27, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,245 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0650 | 300 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 62,832 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 114,580 | -0.01(-7.14%) |
Jan 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,000 | +0.01(+7.69%) |
Jan 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Jan 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Jan 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,183 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,750 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0650 | 200 | -0.01(-7.14%) | |||
Jan 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 57,030 | +0.01(+7.69%) |
Jan 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,335 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,528 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,500 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 32,870 | -0.01(-7.14%) |
Jan 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,193 | +0.01(+7.69%) |
Jan 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,060 | -0.01(-7.14%) |
Dec 29, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 28, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 38,233 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,071 | -0.00(-6.67%) |
Dec 20, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 55,000 | +0.00(+7.14%) |
Dec 19, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,135 | -0.00(-6.67%) |
Dec 16, 2022 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 101,800 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 47,713 | +0.00(+7.14%) |
Dec 14, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,033 | +0.01(+7.69%) |
Dec 13, 2022 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 16,242 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 159,545 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,500 | +0.01(+8.33%) |
Dec 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,570 | -0.01(-7.69%) |
Dec 05, 2022 | 0.0650 | 980 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 70,079 | -0.01(-7.14%) |
Dec 01, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 51,600 | +0.01(+7.69%) |
Nov 30, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 76,509 | +0.01(+8.33%) |
Nov 29, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 27,539 | -0.01(-7.69%) |
Nov 28, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 22,101 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,100 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,501 | +0.01(+8.33%) |
Nov 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,720 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,006 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0600 | 300 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,947 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,974 | -0.01(-7.69%) |
Nov 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,450 | +0.01(+8.33%) |
Nov 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 46,000 | -0.01(-7.69%) |
Nov 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,232 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,866 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0650 | 550 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,602 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,552 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 156,051 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,225 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,239 | -0.01(-7.14%) |
Oct 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,520 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 60,185 | -0.01(-12.50%) |
Oct 19, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
Oct 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,045 | +0.01(+7.69%) |
Oct 17, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,014 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,340 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,245 | -0.01(-7.14%) |
Oct 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Oct 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,235 | -0.01(-7.14%) |
Oct 07, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,696 | -0.01(-7.14%) |
Oct 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,650 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 3,058 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,667 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,397 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0700 | 0.0700 | 1,700 | +0.01(+7.69%) | ||
Sep 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,800 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Sep 20, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Sep 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,658 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 566,565 | -0.01(-18.75%) |
Sep 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,225 | +0.01(+14.29%) |
Sep 13, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 28,010 | -0.01(-12.50%) |
Sep 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,218 | -0.01(-5.88%) |
Sep 09, 2022 | 0.0650 | 0.0850 | 0.0600 | 0.0850 | 190,500 | +0.01(+21.43%) |
Sep 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,069 | +0.01(+7.69%) |
Sep 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,450 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Sep 01, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,719 | +0.01(+7.69%) |
Aug 31, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 146,616 | -0.01(-7.14%) |
Aug 30, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,000 | -0.00(-6.67%) |
Aug 29, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 11,800 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,065 | +0.00(+7.14%) |
Aug 25, 2022 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 122,988 | -0.00(-6.67%) |
Aug 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,751 | -0.01(-6.25%) |
Aug 23, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,711 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,590 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,158 | +0.01(+14.29%) |
Aug 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,600 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,280 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,242 | -0.00(-6.67%) |
Aug 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 52,287 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 18,750 | +0.00(+7.14%) |
Aug 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,144 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+7.69%) |
Aug 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Aug 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,002 | +0.01(+7.69%) |
Aug 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,120 | +0.01(+8.33%) |
Aug 04, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 106,192 | -0.01(-7.69%) |
Aug 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,819 | -0.01(-7.14%) |
Aug 02, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 47,971 | +0.01(+7.69%) |
Jul 29, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,020 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,217 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,200 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,268 | -0.01(-7.14%) |
Jul 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,100 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,090 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,900 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,522 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,650 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,825 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,395 | -0.01(-12.50%) |
Jul 12, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 11, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 79,557 | -0.01(-11.76%) |
Jul 08, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 55,363 | +0.01(+6.25%) |
Jul 07, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 184,000 | +0.01(+23.08%) |
Jul 06, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 30,382 | +0.01(+8.33%) |
Jul 05, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,720 | -0.01(-7.69%) |
Jul 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,658 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0650 | 0 | -0.01(-18.75%) | |||
Jun 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,594 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Jun 24, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,046 | +0.00(+7.14%) |
Jun 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,481 | -0.00(-6.67%) |
Jun 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 150,901 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,367 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,030 | -0.01(-6.25%) |
Jun 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,868 | +0.01(+6.67%) |
Jun 16, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 28,319 | +0.00(+7.14%) |
Jun 15, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 72,296 | -0.01(-12.50%) |
Jun 14, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 113,018 | -0.01(-5.88%) |
Jun 13, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 123,061 | -0.00(-5.56%) |
Jun 10, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 70,200 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 13,450 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Jun 07, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 91,700 | +0.01(+5.56%) |
Jun 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,740 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,681 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,664 | +0.00(+0.00%) |
May 31, 2022 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 18,393 | -0.01(-5.26%) |
May 30, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,045 | +0.01(+5.56%) |
May 27, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 139,241 | +0.00(+0.00%) |
May 26, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,658 | -0.01(-5.26%) |
May 25, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 13,304 | +0.01(+5.56%) |
May 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,096 | -0.01(-5.26%) |
May 20, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
May 19, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 107,309 | +0.01(+5.26%) |
May 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 102,001 | -0.01(-13.64%) |
May 17, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 608 | +0.01(+4.76%) |
May 16, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 102,767 | -0.01(-8.70%) |
May 13, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 160,558 | +0.01(+9.52%) |
May 12, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 170,878 | +0.01(+10.53%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 139,262 | +0.01(+11.76%) |
May 10, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 58,122 | +0.00(+0.00%) |
May 09, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 63,512 | -0.01(-10.53%) |
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,284 | +0.00(+0.00%) |
May 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 61,624 | -0.01(-9.52%) |
May 04, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 42,981 | +0.00(+5.00%) |
May 03, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,129 | +0.00(+0.00%) |