Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 93.61 | 94.43 | 93.21 | 93.70 | 77,330 | -0.20(-0.21%) |
Apr 29, 2024 | 94.69 | 94.78 | 93.89 | 93.90 | 67,546 | -0.44(-0.46%) |
Apr 26, 2024 | 93.72 | 94.62 | 93.69 | 94.33 | 73,998 | +0.67(+0.71%) |
Apr 25, 2024 | 94.21 | 94.21 | 93.11 | 93.67 | 109,059 | -0.79(-0.83%) |
Apr 24, 2024 | 93.72 | 94.85 | 93.72 | 94.45 | 71,306 | +0.06(+0.06%) |
Apr 23, 2024 | 93.89 | 94.81 | 93.89 | 94.39 | 66,773 | +0.36(+0.38%) |
Apr 22, 2024 | 95.23 | 95.23 | 94.04 | 94.04 | 101,673 | -0.80(-0.84%) |
Apr 19, 2024 | 93.89 | 94.91 | 93.89 | 94.83 | 91,880 | +0.91(+0.96%) |
Apr 18, 2024 | 93.72 | 94.69 | 93.72 | 93.93 | 97,288 | +0.41(+0.44%) |
Apr 17, 2024 | 93.11 | 94.08 | 93.11 | 93.52 | 82,159 | +0.83(+0.89%) |
Apr 16, 2024 | 92.84 | 93.60 | 92.32 | 92.69 | 68,995 | -0.68(-0.72%) |
Apr 15, 2024 | 94.28 | 94.77 | 93.13 | 93.37 | 75,597 | -0.70(-0.74%) |
Apr 12, 2024 | 93.27 | 94.51 | 93.19 | 94.07 | 95,767 | +0.18(+0.19%) |
Apr 11, 2024 | 92.74 | 94.08 | 91.87 | 93.89 | 85,726 | +1.13(+1.22%) |
Apr 10, 2024 | 93.57 | 93.62 | 91.77 | 92.75 | 94,385 | -2.04(-2.15%) |
Apr 09, 2024 | 94.22 | 94.79 | 94.07 | 94.79 | 67,915 | +0.94(+1.00%) |
Apr 08, 2024 | 93.43 | 94.63 | 93.43 | 93.86 | 73,289 | +0.69(+0.74%) |
Apr 05, 2024 | 93.12 | 93.82 | 92.35 | 93.17 | 114,289 | -0.01(-0.01%) |
Apr 04, 2024 | 94.60 | 94.80 | 93.12 | 93.18 | 103,291 | -0.95(-1.00%) |
Apr 03, 2024 | 92.96 | 94.44 | 92.96 | 94.13 | 81,483 | +1.08(+1.17%) |
Apr 02, 2024 | 92.64 | 93.47 | 92.09 | 93.04 | 82,070 | -0.05(-0.05%) |
Apr 01, 2024 | 94.49 | 94.49 | 92.55 | 93.09 | 104,039 | -1.07(-1.14%) |
Mar 28, 2024 | 92.82 | 93.95 | 93.95 | 94.17 | 181,061 | +1.31(+1.41%) |
Mar 27, 2024 | 92.51 | 93.29 | 92.38 | 92.85 | 90,116 | +0.75(+0.81%) |
Mar 26, 2024 | 92.30 | 92.30 | 91.20 | 92.11 | 97,305 | +0.34(+0.37%) |
Mar 25, 2024 | 90.59 | 92.14 | 90.59 | 91.77 | 95,605 | +1.17(+1.30%) |
Mar 22, 2024 | 90.34 | 91.40 | 90.22 | 90.59 | 91,318 | +0.55(+0.61%) |
Mar 21, 2024 | 90.21 | 91.32 | 89.62 | 90.05 | 96,428 | -0.09(-0.10%) |
Mar 20, 2024 | 88.08 | 90.27 | 88.08 | 90.14 | 108,247 | +1.66(+1.88%) |
Mar 19, 2024 | 87.03 | 88.77 | 87.03 | 88.48 | 115,467 | +1.55(+1.79%) |
Mar 18, 2024 | 86.99 | 88.07 | 86.57 | 86.92 | 121,326 | -0.53(-0.60%) |
Mar 15, 2024 | 86.65 | 88.33 | 86.65 | 87.45 | 157,442 | +0.29(+0.33%) |
Mar 14, 2024 | 88.07 | 88.07 | 86.80 | 87.16 | 106,635 | -1.15(-1.31%) |
Mar 13, 2024 | 87.43 | 88.84 | 87.43 | 88.32 | 98,368 | +0.45(+0.51%) |
Mar 12, 2024 | 87.70 | 88.56 | 87.35 | 87.87 | 91,399 | -0.04(-0.05%) |
Mar 11, 2024 | 87.62 | 88.30 | 87.62 | 87.91 | 98,653 | -0.27(-0.30%) |
Mar 08, 2024 | 87.79 | 89.13 | 87.39 | 88.18 | 94,491 | +0.85(+0.97%) |
Mar 07, 2024 | 86.70 | 88.17 | 86.68 | 87.33 | 92,024 | +1.09(+1.27%) |
Mar 06, 2024 | 87.18 | 87.39 | 86.20 | 86.24 | 97,978 | -0.32(-0.37%) |
Mar 05, 2024 | 85.84 | 87.97 | 85.84 | 86.56 | 131,619 | +0.22(+0.25%) |
Mar 04, 2024 | 85.06 | 86.73 | 85.06 | 86.34 | 115,124 | +1.27(+1.50%) |
Mar 01, 2024 | 85.22 | 85.89 | 85.06 | 85.06 | 83,273 | -0.37(-0.43%) |
Feb 29, 2024 | 84.81 | 86.23 | 84.40 | 85.43 | 104,453 | +1.18(+1.41%) |
Feb 28, 2024 | 85.56 | 87.39 | 83.05 | 84.25 | 251,297 | -3.74(-4.25%) |
Feb 27, 2024 | 87.51 | 88.23 | 86.74 | 87.99 | 82,027 | +0.49(+0.56%) |
Feb 26, 2024 | 88.34 | 88.95 | 87.48 | 87.50 | 70,454 | -1.20(-1.35%) |
Feb 23, 2024 | 89.22 | 89.73 | 88.63 | 88.70 | 48,578 | -0.24(-0.27%) |
Feb 22, 2024 | 88.00 | 88.98 | 87.70 | 88.94 | 69,041 | +0.61(+0.70%) |
Feb 21, 2024 | 88.08 | 88.47 | 87.92 | 88.32 | 57,851 | +0.09(+0.10%) |
Feb 20, 2024 | 88.27 | 89.76 | 88.23 | 88.23 | 68,434 | -0.89(-1.00%) |
Feb 16, 2024 | 91.23 | 91.23 | 89.08 | 89.13 | 79,457 | -1.96(-2.16%) |
Feb 15, 2024 | 90.29 | 91.11 | 89.97 | 91.09 | 76,120 | +0.97(+1.08%) |
Feb 14, 2024 | 89.48 | 90.20 | 89.15 | 90.12 | 88,605 | +1.07(+1.20%) |
Feb 13, 2024 | 88.41 | 89.13 | 87.76 | 89.05 | 98,295 | -0.91(-1.01%) |
Feb 12, 2024 | 88.74 | 90.48 | 88.64 | 89.96 | 108,464 | +1.55(+1.75%) |
Feb 09, 2024 | 87.91 | 88.53 | 87.25 | 88.41 | 78,722 | +0.84(+0.96%) |
Feb 08, 2024 | 86.87 | 87.74 | 86.87 | 87.57 | 80,694 | +0.32(+0.36%) |
Feb 07, 2024 | 88.21 | 88.21 | 86.92 | 87.25 | 72,600 | -0.47(-0.53%) |
Feb 06, 2024 | 87.67 | 88.41 | 87.47 | 87.72 | 59,917 | -0.16(-0.18%) |
Feb 05, 2024 | 87.26 | 88.01 | 86.64 | 87.88 | 91,613 | +0.50(+0.57%) |
Feb 02, 2024 | 87.53 | 87.76 | 86.93 | 87.38 | 50,680 | -0.38(-0.43%) |
Feb 01, 2024 | 86.57 | 87.82 | 86.48 | 87.76 | 72,131 | +1.36(+1.57%) |
Jan 31, 2024 | 87.76 | 88.12 | 86.18 | 86.40 | 96,648 | -1.36(-1.55%) |
Jan 30, 2024 | 87.51 | 87.95 | 87.49 | 87.76 | 32,266 | +0.20(+0.23%) |
Jan 29, 2024 | 87.26 | 87.90 | 87.26 | 87.56 | 62,563 | +0.14(+0.16%) |
Jan 26, 2024 | 87.92 | 88.53 | 87.01 | 87.42 | 67,011 | -0.04(-0.05%) |
Jan 25, 2024 | 86.26 | 87.71 | 84.90 | 87.46 | 186,354 | +2.11(+2.47%) |
Jan 24, 2024 | 86.21 | 86.21 | 85.20 | 85.35 | 120,255 | -0.16(-0.19%) |
Jan 23, 2024 | 87.12 | 87.20 | 85.35 | 85.51 | 67,633 | -0.96(-1.11%) |
Jan 22, 2024 | 86.13 | 87.00 | 86.13 | 86.47 | 52,896 | +0.93(+1.09%) |
Jan 19, 2024 | 85.39 | 85.58 | 84.04 | 85.54 | 66,505 | +0.36(+0.42%) |
Jan 18, 2024 | 82.39 | 85.50 | 82.39 | 85.18 | 106,617 | +2.94(+3.57%) |
Jan 17, 2024 | 82.11 | 82.58 | 81.90 | 82.24 | 79,862 | -0.03(-0.04%) |
Jan 16, 2024 | 82.06 | 82.76 | 81.89 | 82.27 | 104,688 | -0.07(-0.08%) |
Jan 12, 2024 | 82.91 | 83.54 | 81.78 | 82.34 | 137,986 | +0.15(+0.18%) |
Jan 11, 2024 | 82.53 | 82.63 | 81.53 | 82.19 | 104,204 | -0.60(-0.73%) |
Jan 10, 2024 | 82.31 | 83.28 | 82.31 | 82.80 | 100,253 | +0.21(+0.25%) |
Jan 09, 2024 | 82.94 | 83.35 | 82.40 | 82.59 | 87,920 | -1.44(-1.71%) |
Jan 08, 2024 | 83.77 | 84.29 | 83.51 | 84.03 | 80,719 | +0.22(+0.26%) |
Jan 05, 2024 | 84.82 | 85.69 | 83.75 | 83.81 | 86,589 | -1.42(-1.66%) |
Jan 04, 2024 | 84.65 | 85.89 | 84.65 | 85.23 | 49,304 | +0.24(+0.28%) |
Jan 03, 2024 | 86.65 | 86.65 | 84.96 | 84.99 | 63,082 | -2.17(-2.49%) |
Jan 02, 2024 | 86.83 | 87.51 | 86.61 | 87.16 | 48,962 | -0.32(-0.36%) |
Dec 29, 2023 | 87.76 | 88.30 | 87.11 | 87.48 | 64,610 | -0.36(-0.41%) |
Dec 28, 2023 | 87.37 | 88.15 | 87.37 | 87.84 | 74,104 | +0.41(+0.47%) |
Dec 27, 2023 | 87.79 | 88.22 | 86.84 | 87.43 | 53,747 | -0.19(-0.22%) |
Dec 26, 2023 | 86.84 | 88.37 | 86.72 | 87.62 | 79,509 | +0.97(+1.12%) |
Dec 22, 2023 | 87.26 | 87.51 | 86.65 | 86.65 | 54,810 | -0.41(-0.47%) |
Dec 21, 2023 | 85.59 | 87.11 | 84.89 | 87.05 | 78,126 | +1.65(+1.93%) |
Dec 20, 2023 | 87.53 | 88.32 | 85.07 | 85.41 | 118,869 | -1.75(-2.00%) |
Dec 19, 2023 | 86.88 | 87.37 | 86.74 | 87.15 | 60,210 | +0.73(+0.85%) |
Dec 18, 2023 | 87.00 | 87.31 | 86.18 | 86.42 | 60,298 | -0.71(-0.82%) |
Dec 15, 2023 | 87.26 | 87.97 | 85.80 | 87.13 | 400,665 | +0.26(+0.30%) |
Dec 14, 2023 | 88.14 | 88.44 | 86.19 | 86.87 | 81,734 | -0.19(-0.22%) |
Dec 13, 2023 | 85.57 | 87.23 | 85.07 | 87.06 | 107,467 | +2.00(+2.35%) |
Dec 12, 2023 | 85.28 | 85.77 | 84.43 | 85.06 | 58,384 | -0.23(-0.27%) |
Dec 11, 2023 | 84.96 | 85.56 | 84.20 | 85.29 | 74,950 | +0.35(+0.41%) |
Dec 08, 2023 | 84.11 | 85.00 | 83.68 | 84.94 | 65,281 | +0.60(+0.72%) |
Dec 07, 2023 | 82.59 | 84.34 | 81.82 | 84.34 | 107,181 | +2.25(+2.74%) |
Dec 06, 2023 | 84.34 | 85.28 | 81.92 | 82.09 | 126,329 | -1.79(-2.14%) |
Dec 05, 2023 | 84.63 | 85.07 | 83.70 | 83.88 | 114,853 | -0.82(-0.97%) |
Dec 04, 2023 | 84.30 | 85.45 | 83.89 | 84.70 | 53,037 | -0.13(-0.15%) |
Dec 01, 2023 | 83.04 | 85.04 | 82.94 | 84.83 | 59,383 | +1.64(+1.97%) |
Nov 30, 2023 | 82.35 | 83.34 | 82.25 | 83.20 | 138,618 | +0.80(+0.97%) |
Nov 29, 2023 | 82.91 | 83.62 | 82.22 | 82.39 | 42,292 | -0.55(-0.67%) |
Nov 28, 2023 | 83.59 | 83.61 | 82.82 | 82.95 | 38,524 | -0.34(-0.40%) |
Nov 27, 2023 | 83.93 | 84.79 | 83.17 | 83.28 | 40,272 | -1.25(-1.47%) |
Nov 24, 2023 | 84.20 | 85.11 | 83.53 | 84.53 | 23,907 | -0.66(-0.78%) |
Nov 22, 2023 | 83.91 | 85.44 | 83.39 | 85.19 | 50,479 | +1.51(+1.81%) |
Nov 21, 2023 | 85.11 | 85.11 | 83.39 | 83.68 | 45,442 | -1.35(-1.59%) |
Nov 20, 2023 | 84.99 | 85.26 | 84.66 | 85.03 | 26,375 | -0.36(-0.42%) |
Nov 17, 2023 | 85.83 | 85.83 | 84.70 | 85.39 | 52,906 | +0.22(+0.26%) |
Nov 16, 2023 | 87.66 | 87.66 | 84.81 | 85.17 | 33,957 | -2.06(-2.36%) |
Nov 15, 2023 | 86.95 | 87.82 | 86.50 | 87.23 | 64,552 | -0.29(-0.33%) |
Nov 14, 2023 | 86.58 | 87.60 | 86.26 | 87.51 | 55,174 | +2.66(+3.13%) |
Nov 13, 2023 | 84.38 | 85.36 | 83.99 | 84.85 | 43,076 | +0.05(+0.06%) |
Nov 10, 2023 | 86.44 | 86.44 | 84.44 | 84.80 | 59,098 | -1.82(-2.10%) |
Nov 09, 2023 | 87.36 | 87.36 | 85.63 | 86.62 | 63,951 | -0.19(-0.22%) |
Nov 08, 2023 | 84.00 | 86.97 | 83.69 | 86.81 | 72,609 | +0.42(+0.48%) |
Nov 07, 2023 | 87.20 | 87.41 | 86.40 | 86.40 | 49,837 | -1.08(-1.23%) |
Nov 06, 2023 | 86.92 | 87.52 | 86.75 | 87.47 | 37,027 | +0.14(+0.16%) |
Nov 03, 2023 | 87.16 | 87.91 | 86.79 | 87.33 | 54,491 | +1.41(+1.64%) |
Nov 02, 2023 | 84.15 | 86.01 | 84.04 | 85.92 | 57,802 | +2.54(+3.05%) |
Nov 01, 2023 | 83.52 | 84.33 | 83.13 | 83.38 | 40,366 | -0.43(-0.52%) |
Oct 31, 2023 | 83.53 | 84.71 | 82.82 | 83.82 | 44,226 | +0.06(+0.07%) |
Oct 30, 2023 | 82.66 | 84.13 | 82.55 | 83.76 | 42,513 | +1.98(+2.42%) |
Oct 27, 2023 | 82.21 | 82.27 | 80.71 | 81.78 | 46,262 | -0.68(-0.83%) |
Oct 26, 2023 | 83.03 | 83.03 | 82.03 | 82.46 | 36,138 | -0.18(-0.22%) |
Oct 25, 2023 | 83.43 | 83.83 | 82.53 | 82.64 | 36,275 | -1.53(-1.82%) |
Oct 24, 2023 | 84.96 | 85.31 | 84.17 | 84.17 | 31,929 | -0.64(-0.76%) |
Oct 23, 2023 | 83.66 | 85.06 | 83.66 | 84.81 | 47,750 | +0.60(+0.72%) |
Oct 20, 2023 | 85.90 | 86.03 | 83.97 | 84.21 | 49,354 | -1.49(-1.74%) |
Oct 19, 2023 | 86.54 | 86.78 | 85.65 | 85.70 | 39,159 | -0.59(-0.69%) |
Oct 18, 2023 | 87.96 | 87.96 | 86.23 | 86.30 | 34,509 | -1.87(-2.12%) |
Oct 17, 2023 | 86.42 | 88.24 | 86.42 | 88.16 | 54,722 | +1.44(+1.66%) |
Oct 16, 2023 | 87.18 | 87.63 | 86.64 | 86.72 | 30,397 | -0.13(-0.15%) |
Oct 13, 2023 | 89.52 | 89.52 | 86.75 | 86.85 | 37,696 | -2.11(-2.38%) |
Oct 12, 2023 | 88.59 | 89.01 | 87.39 | 88.96 | 54,443 | +0.93(+1.06%) |
Oct 11, 2023 | 87.07 | 88.18 | 86.15 | 88.04 | 42,400 | +1.31(+1.52%) |
Oct 10, 2023 | 87.91 | 89.04 | 86.71 | 86.72 | 42,115 | -1.05(-1.19%) |
Oct 09, 2023 | 86.83 | 88.31 | 86.83 | 87.77 | 23,165 | +0.70(+0.81%) |
Oct 06, 2023 | 87.22 | 87.99 | 86.85 | 87.07 | 43,516 | -0.74(-0.84%) |
Oct 05, 2023 | 86.24 | 87.99 | 86.19 | 87.81 | 62,798 | +1.78(+2.07%) |
Oct 04, 2023 | 85.17 | 86.34 | 84.43 | 86.03 | 39,801 | +0.81(+0.95%) |
Oct 03, 2023 | 86.85 | 86.87 | 85.20 | 85.22 | 52,849 | -1.93(-2.21%) |
Oct 02, 2023 | 87.77 | 87.77 | 86.71 | 87.15 | 39,718 | -1.13(-1.28%) |
Sep 29, 2023 | 89.49 | 89.49 | 87.55 | 88.27 | 50,482 | -0.88(-0.99%) |
Sep 28, 2023 | 88.96 | 91.23 | 88.38 | 89.15 | 35,370 | +0.52(+0.59%) |
Sep 27, 2023 | 88.88 | 89.21 | 88.08 | 88.63 | 34,873 | -0.12(-0.13%) |
Sep 26, 2023 | 88.80 | 89.14 | 88.68 | 88.75 | 37,518 | -0.51(-0.58%) |
Sep 25, 2023 | 88.70 | 89.65 | 89.16 | 89.26 | 36,887 | +0.40(+0.44%) |
Sep 22, 2023 | 89.70 | 89.70 | 88.87 | 88.87 | 31,530 | -0.65(-0.73%) |
Sep 21, 2023 | 89.41 | 89.93 | 89.06 | 89.52 | 39,130 | -0.22(-0.24%) |
Sep 20, 2023 | 90.38 | 90.49 | 89.59 | 89.74 | 34,645 | -0.06(-0.07%) |
Sep 19, 2023 | 89.60 | 90.25 | 88.97 | 89.79 | 78,682 | +0.21(+0.23%) |
Sep 18, 2023 | 91.46 | 91.46 | 89.54 | 89.59 | 71,587 | -1.68(-1.84%) |
Sep 15, 2023 | 91.24 | 92.30 | 91.03 | 91.27 | 128,385 | -0.39(-0.42%) |
Sep 14, 2023 | 91.58 | 91.93 | 91.03 | 91.65 | 66,476 | +0.79(+0.87%) |
Sep 13, 2023 | 91.29 | 91.29 | 90.68 | 90.86 | 75,993 | -0.46(-0.51%) |
Sep 12, 2023 | 90.23 | 91.48 | 89.78 | 91.33 | 45,925 | +1.14(+1.26%) |
Sep 11, 2023 | 90.63 | 90.91 | 90.08 | 90.19 | 45,008 | -0.40(-0.44%) |
Sep 08, 2023 | 90.23 | 90.69 | 89.85 | 90.59 | 32,109 | +0.15(+0.16%) |
Sep 07, 2023 | 90.64 | 90.70 | 89.93 | 90.44 | 50,727 | -0.08(-0.09%) |
Sep 06, 2023 | 90.33 | 90.73 | 90.07 | 90.52 | 28,326 | +0.34(+0.37%) |
Sep 05, 2023 | 91.35 | 91.35 | 90.16 | 90.18 | 56,513 | -1.48(-1.62%) |
Sep 01, 2023 | 90.99 | 91.90 | 90.99 | 91.66 | 29,348 | +0.89(+0.98%) |
Aug 31, 2023 | 90.23 | 90.96 | 90.23 | 90.77 | 51,069 | +0.13(+0.14%) |
Aug 30, 2023 | 90.41 | 91.10 | 90.41 | 90.64 | 35,702 | -0.02(-0.02%) |
Aug 29, 2023 | 90.78 | 90.94 | 90.26 | 90.66 | 36,376 | -0.02(-0.02%) |
Aug 28, 2023 | 91.97 | 92.24 | 90.68 | 90.68 | 35,757 | -1.02(-1.11%) |
Aug 25, 2023 | 91.63 | 92.10 | 91.20 | 91.70 | 26,482 | +0.01(+0.01%) |
Aug 24, 2023 | 89.74 | 91.93 | 89.74 | 91.69 | 41,253 | +1.65(+1.83%) |
Aug 23, 2023 | 89.19 | 90.10 | 88.89 | 90.04 | 37,348 | +1.13(+1.27%) |
Aug 22, 2023 | 90.14 | 90.14 | 88.88 | 88.91 | 43,145 | -0.98(-1.09%) |
Aug 21, 2023 | 91.14 | 91.14 | 89.89 | 89.89 | 28,754 | -1.37(-1.50%) |
Aug 18, 2023 | 91.24 | 92.03 | 91.24 | 91.26 | 38,393 | -0.51(-0.56%) |
Aug 17, 2023 | 92.44 | 92.49 | 91.73 | 91.77 | 39,216 | -0.56(-0.61%) |
Aug 16, 2023 | 92.34 | 92.74 | 91.97 | 92.33 | 34,263 | -0.18(-0.19%) |
Aug 15, 2023 | 93.03 | 93.03 | 92.13 | 92.51 | 41,064 | -1.12(-1.20%) |
Aug 14, 2023 | 93.84 | 94.26 | 93.49 | 93.63 | 50,667 | -0.33(-0.35%) |
Aug 11, 2023 | 94.55 | 94.86 | 93.95 | 93.96 | 34,881 | -0.58(-0.61%) |
Aug 10, 2023 | 95.59 | 95.87 | 94.37 | 94.54 | 43,990 | -0.77(-0.81%) |
Aug 09, 2023 | 96.08 | 96.35 | 95.24 | 95.31 | 37,919 | -0.58(-0.61%) |
Aug 08, 2023 | 96.08 | 96.60 | 95.11 | 95.89 | 45,677 | -3.01(-3.04%) |
Aug 07, 2023 | 98.20 | 98.90 | 98.20 | 98.89 | 28,784 | +0.92(+0.94%) |
Aug 04, 2023 | 97.77 | 99.13 | 97.77 | 97.98 | 37,761 | +0.54(+0.56%) |
Aug 03, 2023 | 97.31 | 97.82 | 96.84 | 97.43 | 21,967 | +0.10(+0.10%) |
Aug 02, 2023 | 98.11 | 98.11 | 97.26 | 97.34 | 28,804 | -0.90(-0.91%) |
Aug 01, 2023 | 97.15 | 98.72 | 97.03 | 98.23 | 34,822 | +0.99(+1.01%) |
Jul 31, 2023 | 96.69 | 97.41 | 96.69 | 97.25 | 27,730 | +0.94(+0.97%) |
Jul 28, 2023 | 97.05 | 97.05 | 96.13 | 96.31 | 19,863 | -0.04(-0.04%) |
Jul 27, 2023 | 97.13 | 97.13 | 95.96 | 96.35 | 27,523 | -0.10(-0.10%) |
Jul 26, 2023 | 96.73 | 97.11 | 96.14 | 96.45 | 26,870 | -0.52(-0.54%) |
Jul 25, 2023 | 96.51 | 97.00 | 96.09 | 96.97 | 25,629 | +0.47(+0.49%) |
Jul 24, 2023 | 96.08 | 97.06 | 96.08 | 96.50 | 24,860 | +0.16(+0.16%) |
Jul 21, 2023 | 97.56 | 97.56 | 96.20 | 96.34 | 27,802 | -1.06(-1.09%) |
Jul 20, 2023 | 97.98 | 97.98 | 96.47 | 97.41 | 33,465 | -0.40(-0.41%) |
Jul 19, 2023 | 97.88 | 98.34 | 97.44 | 97.81 | 31,667 | +0.35(+0.36%) |
Jul 18, 2023 | 96.59 | 97.92 | 96.14 | 97.45 | 22,718 | +1.06(+1.10%) |
Jul 17, 2023 | 96.24 | 97.41 | 95.96 | 96.39 | 35,125 | -0.07(-0.07%) |
Jul 14, 2023 | 95.81 | 96.50 | 94.71 | 96.46 | 38,724 | +0.91(+0.95%) |
Jul 13, 2023 | 96.39 | 96.57 | 95.38 | 95.55 | 34,758 | -0.37(-0.39%) |
Jul 12, 2023 | 96.15 | 96.89 | 95.73 | 95.93 | 36,111 | +0.76(+0.80%) |
Jul 11, 2023 | 94.66 | 95.27 | 94.66 | 95.17 | 28,409 | +1.04(+1.11%) |
Jul 10, 2023 | 93.61 | 94.56 | 93.61 | 94.12 | 54,105 | +0.51(+0.55%) |
Jul 07, 2023 | 93.38 | 94.31 | 93.38 | 93.61 | 57,329 | +0.08(+0.08%) |
Jul 06, 2023 | 93.55 | 93.65 | 93.20 | 93.53 | 50,547 | -0.61(-0.65%) |
Jul 05, 2023 | 94.62 | 94.69 | 93.93 | 94.14 | 53,880 | -1.34(-1.40%) |
Jul 03, 2023 | 94.39 | 95.48 | 94.37 | 95.48 | 13,684 | +0.40(+0.43%) |
Jun 30, 2023 | 95.17 | 96.05 | 93.41 | 95.08 | 68,390 | +0.68(+0.72%) |
Jun 29, 2023 | 93.67 | 94.55 | 93.43 | 94.40 | 40,820 | +0.94(+1.00%) |
Jun 28, 2023 | 93.95 | 94.15 | 93.36 | 93.46 | 65,658 | -0.76(-0.81%) |
Jun 27, 2023 | 94.36 | 94.95 | 93.85 | 94.22 | 40,417 | -0.14(-0.15%) |
Jun 26, 2023 | 94.53 | 95.05 | 94.17 | 94.36 | 53,766 | -0.35(-0.37%) |
Jun 23, 2023 | 95.33 | 96.07 | 94.31 | 94.71 | 99,793 | -1.59(-1.65%) |
Jun 22, 2023 | 96.71 | 96.71 | 95.56 | 96.30 | 42,026 | -0.70(-0.72%) |
Jun 21, 2023 | 97.30 | 97.59 | 96.50 | 97.00 | 90,630 | -0.73(-0.75%) |
Jun 20, 2023 | 97.95 | 98.53 | 97.04 | 97.73 | 70,433 | -0.57(-0.58%) |
Jun 16, 2023 | 100.09 | 100.09 | 98.24 | 98.30 | 107,613 | -1.33(-1.34%) |
Jun 15, 2023 | 98.14 | 99.99 | 97.87 | 99.63 | 89,982 | +7.31(+7.92%) |
May 08, 2023 | 92.19 | 92.65 | 91.85 | 92.32 | 23,262 | -0.35(-0.38%) |
May 05, 2023 | 92.14 | 93.15 | 92.03 | 92.67 | 33,735 | +1.53(+1.68%) |
May 04, 2023 | 91.92 | 91.95 | 90.14 | 91.14 | 40,052 | -1.50(-1.62%) |
May 03, 2023 | 93.03 | 94.50 | 92.45 | 92.64 | 39,981 | -0.11(-0.12%) |
May 02, 2023 | 94.31 | 94.31 | 91.76 | 92.75 | 38,343 | -2.20(-2.32%) |