Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 61.05 | 0 | -1.00(-1.61%) | |||
Apr 25, 2023 | 62.05 | 0 | -1.45(-2.28%) | |||
Apr 21, 2023 | 63.50 | 0 | -0.25(-0.39%) | |||
Apr 20, 2023 | 63.75 | 63.75 | 63.75 | 63.75 | 100 | -0.25(-0.39%) |
Apr 12, 2023 | 64.00 | 0 | -1.05(-1.61%) | |||
Mar 20, 2023 | 65.05 | 0 | -2.50(-3.70%) | |||
Mar 16, 2023 | 67.55 | 10 | -1.45(-2.10%) | |||
Mar 09, 2023 | 69.00 | 2 | -1.00(-1.43%) | |||
Mar 02, 2023 | 70.00 | 0 | +0.25(+0.35%) | |||
Feb 24, 2023 | 69.75 | 0 | -0.75(-1.06%) | |||
Feb 22, 2023 | 70.50 | 0 | +0.26(+0.37%) | |||
Feb 16, 2023 | 70.24 | 2 | +1.23(+1.78%) | |||
Feb 08, 2023 | 69.01 | 25 | -0.94(-1.34%) | |||
Feb 07, 2023 | 70.00 | 70.00 | 69.95 | 69.95 | 1,865 | +0.00(+0.00%) |
Feb 06, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 500 | +0.20(+0.29%) |
Feb 03, 2023 | 69.25 | 69.75 | 69.25 | 69.75 | 800 | +2.00(+2.95%) |
Jan 25, 2023 | 67.75 | 0 | +0.00(+0.00%) | |||
Dec 27, 2022 | 67.75 | 0 | -1.65(-2.38%) | |||
Dec 14, 2022 | 69.40 | 1 | +1.25(+1.83%) | |||
Nov 30, 2022 | 68.15 | 0 | -1.25(-1.80%) | |||
Nov 21, 2022 | 69.40 | 1 | +2.40(+3.58%) | |||
Nov 18, 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.75(+1.13%) |
Nov 09, 2022 | 66.25 | 0 | +0.25(+0.38%) | |||
Nov 08, 2022 | 65.98 | 66.00 | 65.98 | 66.00 | 200 | +1.55(+2.40%) |
Oct 13, 2022 | 64.45 | 0 | -0.05(-0.08%) | |||
Oct 12, 2022 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | -0.50(-0.77%) |
Oct 11, 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 110 | +0.00(+0.00%) |
Oct 04, 2022 | 65.00 | 0 | +1.75(+2.77%) | |||
Sep 23, 2022 | 63.25 | 0 | -1.05(-1.63%) | |||
Sep 22, 2022 | 64.80 | 64.80 | 64.30 | 64.30 | 308 | +0.00(+0.00%) |
Sep 01, 2022 | 64.30 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 64.30 | 0 | -0.50(-0.77%) | |||
Aug 26, 2022 | 64.80 | 0 | +0.54(+0.84%) | |||
Aug 24, 2022 | 64.26 | 72 | -0.74(-1.14%) | |||
Aug 23, 2022 | 65.55 | 65.55 | 64.27 | 65.00 | 2,200 | -1.15(-1.74%) |
Aug 18, 2022 | 66.15 | 0 | -0.10(-0.15%) | |||
Aug 15, 2022 | 66.25 | 0 | -1.00(-1.49%) | |||
Aug 08, 2022 | 67.25 | 0 | -0.25(-0.37%) | |||
Jul 29, 2022 | 67.50 | 0 | +0.50(+0.75%) | |||
Jul 06, 2022 | 67.00 | 46 | +0.00(+0.00%) | |||
Jun 10, 2022 | 67.00 | 0 | -0.55(-0.81%) | |||
Jun 02, 2022 | 67.55 | 0 | -0.95(-1.39%) | |||
May 25, 2022 | 68.50 | 0 | -0.50(-0.72%) | |||
May 09, 2022 | 69.00 | 0 | +0.00(+0.00%) |