Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.02	11.22	11.02	11.16	40,964	-0.12(-1.02%)
Apr 27, 2023	11.23	11.30	11.16	11.28	77,682	-0.04(-0.31%)
Apr 26, 2023	11.33	11.48	11.29	11.31	39,156	+0.07(+0.58%)
Apr 25, 2023	11.40	11.41	11.24	11.24	71,489	-0.33(-2.81%)
Apr 24, 2023	11.50	11.58	11.50	11.57	96,909	+0.13(+1.14%)
Apr 21, 2023	11.38	11.46	11.34	11.44	37,345	-0.02(-0.17%)
Apr 20, 2023	11.46	11.48	11.43	11.46	43,713	+0.02(+0.17%)
Apr 19, 2023	11.32	11.44	11.32	11.44	38,648	+0.05(+0.44%)
Apr 18, 2023	11.37	11.39	11.34	11.39	51,642	+0.21(+1.88%)
Apr 17, 2023	11.15	11.19	11.05	11.18	55,612	-0.24(-2.10%)
Apr 14, 2023	11.40	11.42	11.34	11.42	106,161	+0.26(+2.33%)
Apr 13, 2023	11.16	11.16	11.02	11.16	82,541	+0.18(+1.64%)
Apr 12, 2023	10.96	11.02	10.91	10.98	80,127	+0.04(+0.41%)
Apr 11, 2023	10.88	11.05	10.86	10.94	116,015	+0.16(+1.46%)
Apr 10, 2023	10.86	10.86	10.59	10.78	86,909	-0.04(-0.39%)
Apr 06, 2023	10.70	10.82	10.70	10.82	106,745	+0.26(+2.46%)
Apr 05, 2023	10.54	10.63	10.48	10.56	65,988	-0.07(-0.66%)
Apr 04, 2023	10.71	10.72	10.63	10.63	90,915	-0.04(-0.37%)
Apr 03, 2023	10.66	10.75	10.63	10.67	92,851	+0.00(+0.00%)
Mar 31, 2023	10.74	10.75	10.63	10.67	52,359	-0.07(-0.65%)
Mar 30, 2023	10.77	10.80	10.71	10.74	82,106	+0.31(+2.97%)
Mar 29, 2023	10.36	10.45	10.33	10.43	115,658	+0.31(+3.06%)
Mar 28, 2023	10.10	10.20	10.09	10.12	126,515	-0.07(-0.69%)
Mar 27, 2023	10.17	10.27	10.14	10.19	178,514	+0.08(+0.79%)
Mar 24, 2023	10.18	10.18	10.01	10.11	746,523	-0.93(-8.42%)
Mar 23, 2023	11.37	11.37	10.77	11.04	44,244	-0.29(-2.52%)
Mar 22, 2023	11.49	11.67	11.28	11.32	145,180	-0.06(-0.48%)
Mar 21, 2023	11.67	11.70	11.35	11.38	498,237	+0.33(+2.99%)
Mar 20, 2023	10.96	11.23	10.96	11.05	256,047	+0.25(+2.31%)
Mar 17, 2023	10.91	10.91	10.61	10.80	116,581	-0.38(-3.36%)
Mar 16, 2023	10.78	11.21	10.75	11.18	154,892	+0.01(+0.04%)
Mar 15, 2023	10.90	11.18	10.81	11.17	159,105	-0.71(-5.98%)
Mar 14, 2023	11.89	11.96	11.82	11.88	89,341	+0.28(+2.41%)
Mar 13, 2023	11.58	11.70	11.50	11.60	116,849	-0.30(-2.52%)
Mar 10, 2023	12.07	12.12	11.86	11.90	124,054	-0.48(-3.88%)
Mar 09, 2023	12.52	12.59	12.38	12.38	62,518	-0.16(-1.28%)
Mar 08, 2023	12.67	12.67	12.52	12.54	60,836	+0.05(+0.40%)
Mar 07, 2023	12.72	12.72	12.43	12.49	57,140	-0.36(-2.80%)
Mar 06, 2023	12.83	12.86	12.79	12.85	64,070	+0.09(+0.71%)
Mar 03, 2023	12.67	12.80	12.67	12.76	41,189	+0.20(+1.59%)
Mar 02, 2023	12.52	12.58	12.48	12.56	69,222	-0.15(-1.16%)
Mar 01, 2023	12.78	12.82	12.62	12.71	80,016	+0.02(+0.14%)
Feb 28, 2023	12.87	12.87	12.69	12.69	114,713	-0.21(-1.63%)
Feb 27, 2023	12.87	12.92	12.83	12.90	52,324	+0.36(+2.87%)
Feb 24, 2023	12.60	12.64	12.53	12.54	116,502	-0.16(-1.26%)
Feb 23, 2023	12.70	12.74	12.60	12.70	71,610	+0.30(+2.42%)
Feb 22, 2023	12.50	12.50	12.40	12.40	35,823	-0.16(-1.25%)
Feb 21, 2023	12.57	12.64	12.49	12.56	76,934	+0.20(+1.60%)
Feb 17, 2023	12.26	12.36	12.24	12.36	34,332	-0.02(-0.16%)
Feb 16, 2023	12.28	12.43	12.28	12.38	110,445	+0.18(+1.48%)
Feb 15, 2023	12.12	12.23	12.12	12.20	31,137	+0.00(+0.00%)
Feb 14, 2023	12.17	12.28	12.12	12.20	44,354	+0.06(+0.46%)
Feb 13, 2023	12.07	12.15	12.05	12.14	78,285	+0.32(+2.74%)
Feb 10, 2023	11.86	11.86	11.74	11.82	34,562	-0.16(-1.38%)
Feb 09, 2023	12.05	12.08	11.97	11.98	65,756	+0.09(+0.80%)
Feb 08, 2023	11.94	11.96	11.80	11.89	53,730	-0.03(-0.25%)
Feb 07, 2023	11.83	11.95	11.79	11.92	103,063	+0.13(+1.10%)
Feb 06, 2023	11.93	11.93	11.76	11.79	64,724	-0.14(-1.17%)
Feb 03, 2023	11.99	12.04	11.90	11.93	59,307	-0.14(-1.16%)
Feb 02, 2023	12.16	12.16	11.92	12.07	52,495	+0.09(+0.75%)
Feb 01, 2023	11.84	12.08	11.84	11.98	64,805	+0.25(+2.13%)
Jan 31, 2023	11.64	11.74	11.61	11.73	47,419	-0.04(-0.30%)
Jan 30, 2023	11.82	11.86	11.74	11.77	61,858	-0.00(-0.04%)
Jan 27, 2023	11.76	11.82	11.72	11.77	37,872	+0.04(+0.34%)
Jan 26, 2023	11.73	11.75	11.65	11.73	54,218	-0.05(-0.42%)
Jan 25, 2023	11.67	11.79	11.65	11.78	56,874	+0.06(+0.51%)
Jan 24, 2023	11.66	11.75	11.65	11.72	58,397	+0.06(+0.51%)
Jan 23, 2023	11.63	11.68	11.59	11.66	47,640	+0.01(+0.09%)
Jan 20, 2023	11.51	11.65	11.50	11.65	47,147	+0.16(+1.39%)
Jan 19, 2023	11.50	11.54	11.39	11.49	46,629	+0.01(+0.09%)
Jan 18, 2023	11.66	11.66	11.47	11.48	59,577	-0.01(-0.09%)
Jan 17, 2023	11.58	11.58	11.45	11.49	80,771	-0.08(-0.69%)
Jan 13, 2023	11.49	11.58	11.45	11.57	53,422	-0.12(-1.03%)
Jan 12, 2023	11.70	11.75	11.50	11.69	132,795	+0.05(+0.43%)
Jan 11, 2023	11.54	11.64	11.54	11.64	31,791	+0.06(+0.52%)
Jan 10, 2023	11.59	11.64	11.55	11.58	55,976	+0.04(+0.35%)
Jan 09, 2023	11.56	11.75	11.54	11.54	62,449	+0.03(+0.26%)
Jan 06, 2023	11.35	11.54	11.19	11.51	60,471	+0.25(+2.22%)
Jan 05, 2023	11.22	11.29	11.16	11.26	35,521	+0.14(+1.26%)
Jan 04, 2023	11.16	11.18	11.06	11.12	195,742	+0.30(+2.77%)
Jan 03, 2023	10.93	10.95	10.80	10.82	109,010	+0.01(+0.09%)
Dec 30, 2022	10.88	10.88	10.73	10.81	45,314	+0.01(+0.09%)
Dec 29, 2022	10.90	10.90	10.78	10.80	84,567	+0.12(+1.12%)
Dec 28, 2022	10.79	10.81	10.66	10.68	111,072	-0.11(-1.02%)
Dec 27, 2022	10.82	10.86	10.75	10.79	62,834	+0.12(+1.12%)
Dec 23, 2022	10.64	10.75	10.64	10.67	100,957	-0.07(-0.65%)
Dec 22, 2022	10.79	10.79	10.60	10.74	196,140	+0.12(+1.13%)
Dec 21, 2022	10.58	10.70	10.57	10.62	101,404	+0.09(+0.85%)
Dec 20, 2022	10.49	10.58	10.48	10.53	84,188	+0.18(+1.74%)
Dec 19, 2022	10.38	10.42	10.30	10.35	73,725	+0.00(+0.00%)
Dec 16, 2022	10.36	10.40	10.26	10.35	70,855	-0.04(-0.38%)
Dec 15, 2022	10.50	10.50	10.32	10.39	109,765	-0.31(-2.90%)
Dec 14, 2022	10.61	10.80	10.57	10.70	49,421	+0.13(+1.28%)
Dec 13, 2022	10.68	10.71	10.50	10.56	81,422	+0.21(+2.08%)
Dec 12, 2022	10.42	10.46	10.35	10.35	59,876	-0.14(-1.33%)
Dec 09, 2022	10.46	10.59	10.46	10.49	48,570	+0.09(+0.87%)
Dec 08, 2022	10.35	10.43	10.34	10.40	83,193	+0.06(+0.58%)
Dec 07, 2022	10.38	10.42	10.30	10.34	41,797	-0.13(-1.29%)
Dec 06, 2022	10.45	10.63	10.40	10.47	46,598	-0.04(-0.43%)
Dec 05, 2022	10.62	10.68	10.50	10.52	57,702	-0.06(-0.57%)
Dec 02, 2022	10.65	10.65	10.54	10.58	191,961	-0.08(-0.75%)
Dec 01, 2022	10.68	10.73	10.59	10.66	60,684	+0.10(+0.95%)
Nov 30, 2022	10.50	10.56	10.27	10.56	57,953	+0.16(+1.54%)
Nov 29, 2022	10.39	10.50	10.39	10.40	67,141	+0.12(+1.17%)
Nov 28, 2022	10.48	10.49	10.19	10.28	78,038	-0.23(-2.14%)
Nov 25, 2022	10.48	10.55	10.44	10.51	39,447	-0.03(-0.33%)
Nov 23, 2022	10.43	10.56	10.43	10.54	62,266	+0.40(+3.94%)
Nov 22, 2022	10.07	10.17	10.05	10.14	99,078	+0.04(+0.40%)
Nov 21, 2022	10.09	10.12	10.01	10.10	208,873	-0.08(-0.76%)
Nov 18, 2022	10.16	10.19	10.13	10.18	64,666	+0.04(+0.36%)
Nov 17, 2022	10.07	10.16	10.06	10.14	137,816	-0.15(-1.46%)
Nov 16, 2022	10.33	10.38	10.23	10.29	99,898	+0.20(+1.98%)
Nov 15, 2022	10.21	10.24	9.990	10.09	171,357	+0.07(+0.70%)
Nov 14, 2022	10.15	10.16	10.00	10.02	82,669	-0.18(-1.76%)
Nov 11, 2022	10.12	10.25	10.11	10.20	163,328	+0.22(+2.20%)
Nov 10, 2022	9.950	10.02	9.890	9.980	113,573	+0.27(+2.78%)
Nov 09, 2022	9.780	9.825	9.680	9.710	111,209	-0.21(-2.12%)
Nov 08, 2022	9.880	9.970	9.830	9.920	103,846	+0.16(+1.64%)
Nov 07, 2022	9.725	9.790	9.690	9.760	157,454	+0.14(+1.46%)
Nov 04, 2022	9.660	9.740	9.570	9.620	73,980	+0.21(+2.23%)
Nov 03, 2022	9.440	9.470	9.375	9.410	104,567	-0.05(-0.53%)
Nov 02, 2022	9.520	9.680	9.440	9.460	92,170	-0.00(-0.00%)
Nov 01, 2022	9.680	9.690	9.460	9.460	154,960	-0.06(-0.63%)
Oct 31, 2022	9.640	9.640	9.400	9.520	79,705	-0.26(-2.61%)
Oct 28, 2022	9.690	9.780	9.670	9.775	63,945	+0.17(+1.72%)
Oct 27, 2022	9.700	9.750	9.610	9.610	133,268	-0.11(-1.13%)
Oct 26, 2022	9.694	9.790	9.690	9.720	36,276	-0.07(-0.72%)
Oct 25, 2022	9.580	9.820	9.578	9.790	86,185	+0.29(+3.05%)
Oct 24, 2022	9.490	9.590	9.480	9.500	106,107	+0.04(+0.42%)
Oct 21, 2022	9.290	9.460	9.270	9.460	85,694	+0.22(+2.38%)
Oct 20, 2022	9.235	9.390	9.160	9.240	98,581	+0.07(+0.76%)
Oct 19, 2022	9.160	9.300	9.130	9.170	146,087	+0.05(+0.55%)
Oct 18, 2022	9.152	9.180	9.040	9.120	246,952	+0.22(+2.47%)
Oct 17, 2022	8.930	9.000	8.900	8.900	247,624	+0.26(+3.01%)
Oct 14, 2022	8.760	8.790	8.610	8.640	240,188	-0.07(-0.80%)
Oct 13, 2022	8.450	8.790	8.400	8.710	397,398	+0.20(+2.35%)
Oct 12, 2022	8.460	8.570	8.460	8.510	181,834	+0.06(+0.71%)
Oct 11, 2022	8.490	8.660	8.390	8.450	392,176	-0.06(-0.71%)
Oct 10, 2022	8.590	8.620	8.440	8.510	260,345	-0.05(-0.58%)
Oct 07, 2022	8.640	8.650	8.500	8.560	157,731	-0.10(-1.15%)
Oct 06, 2022	8.750	8.770	8.620	8.660	171,770	-0.18(-2.04%)
Oct 05, 2022	8.850	8.920	8.725	8.840	159,097	-0.25(-2.75%)
Oct 04, 2022	8.920	9.110	8.920	9.090	480,132	+0.40(+4.60%)
Oct 03, 2022	8.620	8.750	8.620	8.690	182,346	+0.14(+1.64%)
Sep 30, 2022	8.550	8.680	8.520	8.550	273,292	+0.08(+0.94%)
Sep 29, 2022	8.520	8.610	8.350	8.470	358,986	-0.24(-2.76%)
Sep 28, 2022	8.610	8.800	8.590	8.710	285,560	-0.04(-0.46%)
Sep 27, 2022	8.890	8.920	8.640	8.750	386,368	-0.02(-0.23%)
Sep 26, 2022	8.880	8.963	8.690	8.770	273,635	-0.29(-3.20%)
Sep 23, 2022	9.100	9.130	8.940	9.060	122,436	-0.38(-4.08%)
Sep 22, 2022	9.430	9.490	9.370	9.445	145,626	+0.22(+2.44%)
Sep 21, 2022	9.393	9.500	9.220	9.220	95,464	-0.10(-1.07%)
Sep 20, 2022	9.330	9.380	9.230	9.320	154,317	+0.12(+1.30%)
Sep 19, 2022	9.030	9.230	9.030	9.200	188,203	-0.12(-1.29%)
Sep 16, 2022	9.460	9.477	9.250	9.320	117,850	-0.30(-3.12%)
Sep 15, 2022	9.605	9.720	9.600	9.620	105,169	+0.00(+0.00%)
Sep 14, 2022	9.625	9.670	9.530	9.620	56,695	+0.07(+0.73%)
Sep 13, 2022	9.690	9.750	9.550	9.550	100,749	-0.39(-3.97%)
Sep 12, 2022	9.885	9.970	9.890	9.945	315,756	+0.25(+2.53%)
Sep 09, 2022	9.680	9.790	9.655	9.700	978,084	+0.34(+3.63%)
Sep 08, 2022	9.200	9.400	9.200	9.360	767,854	+0.01(+0.11%)
Sep 07, 2022	9.160	9.360	9.160	9.350	507,001	+0.11(+1.19%)
Sep 06, 2022	9.260	9.280	9.145	9.240	655,835	+0.14(+1.54%)
Sep 02, 2022	9.220	9.360	9.010	9.100	415,964	+0.00(+0.00%)
Sep 01, 2022	9.110	9.130	8.950	9.100	185,114	-0.19(-2.05%)
Aug 31, 2022	9.350	9.420	9.260	9.290	175,089	+0.02(+0.22%)
Aug 30, 2022	9.500	9.500	9.230	9.270	189,375	-0.04(-0.48%)
Aug 29, 2022	9.350	9.370	9.270	9.315	147,838	-0.10(-1.01%)
Aug 26, 2022	9.660	9.690	9.410	9.410	74,822	-0.16(-1.67%)
Aug 25, 2022	9.490	9.610	9.490	9.570	106,747	+0.08(+0.84%)
Aug 24, 2022	9.420	9.550	9.410	9.490	109,925	+0.08(+0.85%)
Aug 23, 2022	9.500	9.550	9.400	9.410	139,172	+0.08(+0.86%)
Aug 22, 2022	9.415	9.440	9.330	9.330	154,313	-0.33(-3.40%)
Aug 19, 2022	9.704	9.710	9.640	9.658	68,553	-0.12(-1.21%)
Aug 18, 2022	9.900	9.900	9.750	9.776	92,970	-0.24(-2.44%)
Aug 17, 2022	9.935	10.06	9.935	10.02	38,090	-0.09(-0.89%)
Aug 16, 2022	10.03	10.13	10.03	10.11	179,621	+0.17(+1.71%)
Aug 15, 2022	9.960	9.970	9.890	9.940	108,981	-0.19(-1.88%)
Aug 12, 2022	10.15	10.16	10.02	10.13	76,340	+0.07(+0.70%)
Aug 11, 2022	10.14	10.16	10.02	10.06	103,799	-0.01(-0.10%)
Aug 10, 2022	10.14	10.17	10.07	10.07	74,475	+0.10(+1.00%)
Aug 09, 2022	10.01	10.06	9.930	9.970	596,038	+0.05(+0.50%)
Aug 08, 2022	10.02	10.05	9.920	9.920	237,031	-0.06(-0.60%)
Aug 05, 2022	9.875	9.980	9.875	9.980	260,071	+0.08(+0.81%)
Aug 04, 2022	9.760	9.930	9.760	9.900	37,456	+0.15(+1.51%)
Aug 03, 2022	9.890	9.890	9.710	9.752	90,937	+0.05(+0.54%)
Aug 02, 2022	9.790	9.840	9.700	9.700	168,368	-0.14(-1.42%)
Aug 01, 2022	9.885	9.930	9.830	9.840	162,766	-0.01(-0.10%)
Jul 29, 2022	9.765	9.870	9.765	9.850	72,917	+0.07(+0.72%)
Jul 28, 2022	9.665	9.790	9.635	9.780	166,206	+0.06(+0.62%)
Jul 27, 2022	9.550	9.750	9.490	9.720	130,671	+0.25(+2.64%)
Jul 26, 2022	9.510	9.540	9.450	9.470	166,625	-0.06(-0.63%)
Jul 25, 2022	9.550	9.592	9.490	9.530	244,388	+0.18(+1.93%)
Jul 22, 2022	9.460	9.460	9.330	9.350	100,565	-0.31(-3.21%)
Jul 21, 2022	9.450	9.660	9.450	9.660	113,346	+0.31(+3.32%)
Jul 20, 2022	9.420	9.465	9.300	9.350	105,683	-0.19(-1.99%)
Jul 19, 2022	9.430	9.617	9.430	9.540	478,440	+0.45(+4.95%)
Jul 18, 2022	9.200	9.200	9.060	9.090	285,900	+0.56(+6.57%)
Jul 15, 2022	8.480	8.600	8.470	8.530	111,068	-0.06(-0.70%)
Jul 14, 2022	8.530	8.650	8.510	8.590	216,167	-0.13(-1.49%)
Jul 13, 2022	8.740	8.785	8.655	8.720	203,107	-0.13(-1.47%)
Jul 12, 2022	8.670	8.940	8.670	8.850	304,257	+0.19(+2.19%)
Jul 11, 2022	8.720	8.770	8.660	8.660	250,624	-0.32(-3.56%)
Jul 08, 2022	8.880	9.000	8.840	8.980	99,770	+0.30(+3.46%)
Jul 07, 2022	8.620	8.690	8.610	8.680	495,314	+0.15(+1.76%)
Jul 06, 2022	8.460	8.580	8.450	8.530	560,712	+0.06(+0.71%)
Jul 05, 2022	8.390	8.480	8.330	8.470	302,879	-0.38(-4.29%)
Jul 01, 2022	8.840	8.890	8.697	8.850	178,505	+0.09(+1.03%)
Jun 30, 2022	8.695	8.820	8.680	8.760	114,207	-0.17(-1.90%)
Jun 29, 2022	9.000	9.030	8.930	8.930	211,647	-0.20(-2.19%)
Jun 28, 2022	9.240	9.265	9.120	9.130	403,383	-0.10(-1.08%)
Jun 27, 2022	9.260	9.370	9.220	9.230	315,327	-0.21(-2.22%)
Jun 24, 2022	9.112	9.450	9.112	9.440	165,519	+0.26(+2.83%)
Jun 23, 2022	9.250	9.260	9.090	9.180	194,284	-0.32(-3.37%)
Jun 22, 2022	9.450	9.590	9.435	9.500	251,318	-0.03(-0.31%)
Jun 21, 2022	9.590	9.635	9.500	9.530	240,356	+0.31(+3.36%)
Jun 17, 2022	9.330	9.340	9.130	9.220	241,933	+0.03(+0.33%)
Jun 16, 2022	9.090	9.620	9.020	9.190	246,543	-0.43(-4.47%)
Jun 15, 2022	9.590	9.760	9.450	9.620	435,346	+0.05(+0.52%)
Jun 14, 2022	9.590	9.640	9.490	9.570	302,841	+0.26(+2.79%)
Jun 13, 2022	9.380	9.438	9.300	9.310	151,795	-0.32(-3.32%)
Jun 10, 2022	9.660	9.710	9.550	9.630	158,452	-0.23(-2.31%)
Jun 09, 2022	10.06	10.06	9.840	9.857	86,203	-0.08(-0.78%)
Jun 08, 2022	9.990	10.03	9.910	9.935	4,247,469	-0.12(-1.24%)
Jun 07, 2022	10.04	10.11	9.980	10.06	1,954,235	+0.04(+0.40%)
Jun 06, 2022	10.15	10.20	10.02	10.02	746,014	+0.08(+0.80%)
Jun 03, 2022	10.11	10.12	9.880	9.940	1,516,758	-0.20(-1.97%)
Jun 02, 2022	10.04	10.15	10.02	10.14	1,349,640	+0.04(+0.40%)
Jun 01, 2022	10.21	10.22	10.01	10.10	449,931	-0.10(-0.98%)
May 31, 2022	10.13	10.28	10.10	10.20	190,240	-0.39(-3.68%)
May 27, 2022	10.49	10.60	10.48	10.59	164,187	+0.03(+0.27%)
May 26, 2022	10.60	10.61	10.49	10.56	151,626	+0.14(+1.36%)
May 25, 2022	10.25	10.50	10.22	10.42	244,086	+0.10(+0.97%)
May 24, 2022	10.26	10.34	10.17	10.32	215,987	+0.15(+1.47%)
May 23, 2022	10.09	10.19	10.06	10.17	388,248	+0.32(+3.25%)
May 20, 2022	9.895	9.920	9.740	9.850	139,116	-0.07(-0.71%)
May 19, 2022	9.752	9.960	9.710	9.920	170,590	+0.27(+2.80%)
May 18, 2022	9.820	9.832	9.640	9.650	111,848	-0.24(-2.43%)
May 17, 2022	9.890	9.910	9.810	9.890	195,801	+0.08(+0.79%)
May 16, 2022	9.751	9.850	9.670	9.812	258,467	+0.03(+0.33%)
May 13, 2022	9.720	9.870	9.690	9.780	169,578	+0.24(+2.52%)
May 12, 2022	9.550	9.635	9.480	9.540	194,003	+0.16(+1.71%)
May 11, 2022	9.360	9.600	9.360	9.380	177,561	+0.15(+1.63%)
May 10, 2022	9.393	9.405	9.170	9.230	368,330	-0.02(-0.22%)
May 09, 2022	9.400	9.400	9.190	9.250	208,650	-0.47(-4.84%)
May 06, 2022	9.800	9.800	9.680	9.720	227,384	-0.23(-2.31%)
May 05, 2022	10.12	10.12	9.834	9.950	281,487	-0.38(-3.68%)
May 04, 2022	10.17	10.34	10.01	10.33	214,891	+0.21(+2.08%)
May 03, 2022	10.10	10.18	10.03	10.12	504,495	+0.19(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordea Bank Abp ADR (OP: NRDBY )

Historical Prices

Free News Feed