Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.1577 | 0.1701 | 0.1528 | 0.1701 | 57,810 | +0.01(+3.09%) |
Apr 29, 2003 | 0.1677 | 0.1677 | 0.1650 | 0.1650 | 22,905 | -0.00(-0.61%) |
Apr 28, 2003 | 0.1685 | 0.1701 | 0.1660 | 0.1660 | 133,072 | -0.00(-2.40%) |
Apr 25, 2003 | 0.1667 | 0.1701 | 0.1660 | 0.1701 | 187,610 | +0.00(+2.20%) |
Apr 24, 2003 | 0.1626 | 0.1664 | 0.1626 | 0.1664 | 35,994 | +0.00(+0.86%) |
Apr 23, 2003 | 0.1614 | 0.1650 | 0.1612 | 0.1650 | 32,722 | +0.00(+1.25%) |
Apr 22, 2003 | 0.1620 | 0.1650 | 0.1620 | 0.1630 | 175,611 | +0.00(+0.00%) |
Apr 21, 2003 | 0.1642 | 0.1660 | 0.1612 | 0.1630 | 121,074 | -0.00(-1.48%) |
Apr 17, 2003 | 0.1646 | 0.1660 | 0.1640 | 0.1654 | 89,442 | +0.00(+1.37%) |
Apr 16, 2003 | 0.1671 | 0.1683 | 0.1628 | 0.1632 | 226,877 | -0.01(-3.49%) |
Apr 15, 2003 | 0.1697 | 0.1697 | 0.1691 | 0.1691 | 49,084 | -0.00(-1.19%) |
Apr 14, 2003 | 0.1715 | 0.1715 | 0.1711 | 0.1711 | 32,722 | -0.00(-0.94%) |
Apr 11, 2003 | 0.1726 | 0.1742 | 0.1711 | 0.1728 | 104,712 | +0.00(+0.00%) |
Apr 10, 2003 | 0.1732 | 0.1732 | 0.1722 | 0.1728 | 74,171 | -0.00(-0.82%) |
Apr 09, 2003 | 0.1732 | 0.1762 | 0.1732 | 0.1742 | 167,976 | -0.00(-0.12%) |
Apr 08, 2003 | 0.1742 | 0.1762 | 0.1742 | 0.1744 | 34,904 | -0.00(-0.23%) |
Apr 07, 2003 | 0.1742 | 0.1764 | 0.1738 | 0.1748 | 49,084 | +0.00(+0.00%) |
Apr 04, 2003 | 0.1726 | 0.1748 | 0.1726 | 0.1748 | 67,626 | +0.00(+0.94%) |
Apr 03, 2003 | 0.1740 | 0.1764 | 0.1732 | 0.1732 | 61,082 | -0.00(-1.16%) |
Apr 02, 2003 | 0.1756 | 0.1766 | 0.1722 | 0.1752 | 155,978 | -0.00(-1.04%) |
Apr 01, 2003 | 0.1764 | 0.1777 | 0.1744 | 0.1770 | 101,440 | -0.00(-1.70%) |
Mar 31, 2003 | 0.1781 | 0.1801 | 0.1772 | 0.1801 | 46,902 | -0.00(-0.11%) |
Mar 28, 2003 | 0.1783 | 0.1803 | 0.1783 | 0.1803 | 18,542 | +0.01(+2.91%) |
Mar 27, 2003 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 3,272 | +0.00(+0.47%) |
Mar 26, 2003 | 0.1709 | 0.1748 | 0.1703 | 0.1744 | 14,179 | +0.01(+3.13%) |
Mar 25, 2003 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 6,544 | +0.00(+1.10%) |
Mar 24, 2003 | 0.1799 | 0.1799 | 0.1671 | 0.1673 | 20,724,380 | -0.01(-6.17%) |
Mar 21, 2003 | 0.1679 | 0.1793 | 0.1630 | 0.1783 | 191,973 | +0.01(+3.55%) |
Mar 20, 2003 | 0.1760 | 0.1760 | 0.1722 | 0.1722 | 55,628 | -0.00(-1.63%) |
Mar 19, 2003 | 0.1732 | 0.1750 | 0.1724 | 0.1750 | 78,534 | +0.00(+1.06%) |
Mar 18, 2003 | 0.1734 | 0.1734 | 0.1711 | 0.1732 | 106,894 | -0.00(-0.58%) |
Mar 17, 2003 | 0.1781 | 0.1801 | 0.1742 | 0.1742 | 54,537 | -0.00(-1.27%) |
Mar 14, 2003 | 0.1736 | 0.1785 | 0.1736 | 0.1764 | 4,581,179 | +0.00(+0.70%) |
Mar 13, 2003 | 0.1772 | 0.1772 | 0.1683 | 0.1752 | 167,976 | -0.00(-1.15%) |
Mar 12, 2003 | 0.1748 | 0.1795 | 0.1734 | 0.1772 | 30,541 | +0.00(+0.81%) |
Mar 11, 2003 | 0.1722 | 0.1785 | 0.1722 | 0.1758 | 53,447 | +0.00(+0.71%) |
Mar 10, 2003 | 0.1724 | 0.1785 | 0.1722 | 0.1746 | 103,621 | -0.00(-0.94%) |
Mar 07, 2003 | 0.1734 | 0.1834 | 0.1656 | 0.1762 | 81,730 | +0.00(+1.41%) |
Mar 06, 2003 | 0.1777 | 0.1777 | 0.1713 | 0.1738 | 51,265 | -0.00(-1.61%) |
Mar 05, 2003 | 0.1742 | 0.1768 | 0.1742 | 0.1766 | 42,539 | +0.00(+2.00%) |
Mar 04, 2003 | 0.1742 | 0.1742 | 0.1711 | 0.1732 | 125,437 | -0.00(-1.85%) |
Mar 03, 2003 | 0.1797 | 0.1797 | 0.1738 | 0.1764 | 31,631 | -0.01(-3.46%) |
Feb 28, 2003 | 0.1844 | 0.1844 | 0.1825 | 0.1827 | 6,544 | +0.00(+2.28%) |
Feb 27, 2003 | 0.1811 | 0.1815 | 0.1705 | 0.1787 | 42,539 | -0.00(-2.23%) |
Feb 26, 2003 | 0.1681 | 0.1836 | 0.1550 | 0.1827 | 278,143 | +0.00(+1.24%) |
Feb 25, 2003 | 0.1878 | 0.1878 | 0.1805 | 0.1805 | 39,267 | -0.01(-3.06%) |
Feb 24, 2003 | 0.1911 | 0.1974 | 0.1752 | 0.1862 | 215,969 | -0.01(-3.28%) |
Feb 21, 2003 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 5,453 | -0.00(-0.53%) |
Feb 19, 2003 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.1889 | 0.1966 | 0.1889 | 0.1935 | 25,087 | +0.00(+2.37%) |
Feb 14, 2003 | 0.1885 | 0.1923 | 0.1872 | 0.1891 | 106,894 | +0.00(+0.76%) |
Feb 13, 2003 | 0.1982 | 0.1982 | 0.1840 | 0.1876 | 28,359 | -0.01(-5.25%) |
Feb 12, 2003 | 0.1962 | 0.1980 | 0.1962 | 0.1980 | 25,087 | +0.00(+1.25%) |
Feb 11, 2003 | 0.1948 | 0.1956 | 0.1948 | 0.1956 | 11,998 | +0.00(+0.96%) |
Feb 10, 2003 | 0.1952 | 0.1952 | 0.1917 | 0.1937 | 28,359 | -0.00(-0.74%) |
Feb 07, 2003 | 0.1952 | 0.1958 | 0.1950 | 0.1952 | 27,268 | +0.00(+2.01%) |
Feb 06, 2003 | 0.1954 | 0.1954 | 0.1856 | 0.1913 | 163,613 | -0.01(-2.68%) |
Feb 05, 2003 | 0.1948 | 0.1986 | 0.1948 | 0.1966 | 286,869 | +0.00(+0.52%) |
Feb 04, 2003 | 0.1958 | 0.1960 | 0.1935 | 0.1956 | 56,719 | -0.00(-0.83%) |
Feb 03, 2003 | 0.1972 | 0.1974 | 0.1972 | 0.1972 | 6,544 | -0.00(-1.02%) |
Jan 31, 2003 | 0.1988 | 0.2017 | 0.1986 | 0.1993 | 69,808 | -0.00(-0.41%) |
Jan 30, 2003 | 0.1995 | 0.2017 | 0.1999 | 0.2001 | 117,801 | +0.00(+0.31%) |
Jan 29, 2003 | 0.1968 | 0.1995 | 0.1968 | 0.1995 | 13,089 | +0.00(+1.45%) |
Jan 28, 2003 | 0.1944 | 0.1966 | 0.1944 | 0.1966 | 9,816 | +0.00(+1.26%) |
Jan 27, 2003 | 0.1844 | 0.1948 | 0.1842 | 0.1942 | 94,895 | -0.00(-1.65%) |
Jan 24, 2003 | 0.1986 | 0.1986 | 0.1935 | 0.1974 | 16,361 | -0.00(-0.62%) |
Jan 23, 2003 | 0.1990 | 0.2013 | 0.1986 | 0.1986 | 49,084 | -0.00(-0.91%) |
Jan 22, 2003 | 0.2005 | 0.2009 | 0.2001 | 0.2005 | 26,178 | -0.00(-1.20%) |
Jan 21, 2003 | 0.2062 | 0.2062 | 0.1986 | 0.2029 | 2,849,057 | -0.00(-0.50%) |
Jan 17, 2003 | 0.2076 | 0.2078 | 0.2039 | 0.2039 | 28,359 | -0.00(-0.99%) |
Jan 16, 2003 | 0.2025 | 0.2062 | 0.1997 | 0.2060 | 130,890 | +0.00(+1.10%) |
Jan 15, 2003 | 0.2058 | 0.2062 | 0.2037 | 0.2037 | 89,442 | -0.00(-0.50%) |
Jan 14, 2003 | 0.2050 | 0.2070 | 0.2047 | 0.2047 | 409,033 | -0.00(-0.10%) |
Jan 13, 2003 | 0.2027 | 0.2058 | 0.2027 | 0.2050 | 66,536 | +0.00(+0.10%) |
Jan 10, 2003 | 0.2029 | 0.2047 | 0.2029 | 0.2047 | 118,892 | +0.00(+0.50%) |
Jan 09, 2003 | 0.1999 | 0.2037 | 0.1999 | 0.2037 | 35,994 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2017 | 0.2037 | 0.1966 | 0.2037 | 255,237 | +0.00(+1.01%) |
Jan 07, 2003 | 0.2005 | 0.2017 | 0.1997 | 0.2017 | 17,452 | -0.00(-0.01%) |
Jan 06, 2003 | 0.1986 | 0.2037 | 0.1986 | 0.2017 | 146,161 | -0.00(-0.39%) |
Jan 03, 2003 | 0.1960 | 0.2025 | 0.1960 | 0.2025 | 30,541 | -0.00(-0.40%) |
Jan 02, 2003 | 0.1876 | 0.2033 | 0.1876 | 0.2033 | 253,055 | +0.01(+7.89%) |
Dec 31, 2002 | 0.1842 | 0.1889 | 0.1834 | 0.1885 | 1,252,188 | +0.00(+1.65%) |
Dec 30, 2002 | 0.1948 | 0.1948 | 0.1842 | 0.1854 | 606,460 | -0.01(-4.01%) |
Dec 27, 2002 | 0.1935 | 0.1935 | 0.1927 | 0.1931 | 22,905 | -0.00(-0.21%) |
Dec 26, 2002 | 0.1854 | 0.1935 | 0.1854 | 0.1935 | 424,304 | +0.01(+3.26%) |
Dec 24, 2002 | 0.1817 | 0.1919 | 0.1815 | 0.1874 | 40,358 | +0.00(+1.77%) |
Dec 23, 2002 | 0.1962 | 0.1962 | 0.1830 | 0.1842 | 597,734 | -0.01(-4.84%) |
Dec 20, 2002 | 0.1962 | 0.1962 | 0.1935 | 0.1935 | 88,351 | -0.00(-1.86%) |
Dec 19, 2002 | 0.2037 | 0.2037 | 0.1972 | 0.1972 | 242,148 | -0.01(-2.71%) |
Dec 18, 2002 | 0.2047 | 0.2047 | 0.2017 | 0.2027 | 402,489 | +0.00(+0.50%) |
Dec 17, 2002 | 0.2054 | 0.2054 | 0.2017 | 0.2017 | 107,984 | -0.00(-1.00%) |
Dec 16, 2002 | 0.2013 | 0.2054 | 0.2013 | 0.2037 | 375,220 | +0.01(+2.56%) |
Dec 13, 2002 | 0.2007 | 0.2007 | 0.1909 | 0.1986 | 150,524 | +0.00(+0.83%) |
Dec 12, 2002 | 0.1974 | 0.2003 | 0.1834 | 0.1970 | 301,048 | -0.00(-0.31%) |
Dec 11, 2002 | 0.2031 | 0.2031 | 0.1976 | 0.1976 | 69,808 | -0.01(-2.61%) |
Dec 10, 2002 | 0.2005 | 0.2029 | 0.1986 | 0.2029 | 71,989 | +0.00(+0.10%) |
Dec 09, 2002 | 0.2050 | 0.2050 | 0.2015 | 0.2027 | 32,722 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2037 | 0.2037 | 0.2017 | 0.2027 | 58,900 | -0.00(-0.50%) |
Dec 05, 2002 | 0.2054 | 0.2054 | 0.2029 | 0.2037 | 175,611 | +0.00(+0.01%) |
Dec 04, 2002 | 0.2076 | 0.2076 | 0.1997 | 0.2037 | 117,801 | -0.00(-1.00%) |
Dec 03, 2002 | 0.2064 | 0.2064 | 0.2037 | 0.2058 | 251,964 | +0.00(+0.51%) |
Dec 02, 2002 | 0.2047 | 0.2068 | 0.2017 | 0.2047 | 546,469 | +0.00(+2.44%) |
Nov 29, 2002 | 0.2017 | 0.2050 | 0.1976 | 0.1999 | 350,132 | +0.00(+0.10%) |
Nov 27, 2002 | 0.1997 | 0.1997 | 0.1986 | 0.1997 | 93,805 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1997 | 0.2017 | 0.1997 | 0.1997 | 275,961 | -0.00(-0.61%) |
Nov 25, 2002 | 0.2007 | 0.2021 | 0.1997 | 0.2009 | 131,981 | +0.00(+0.00%) |
Nov 22, 2002 | 0.2017 | 0.2017 | 0.2007 | 0.2009 | 66,536 | -0.00(-0.40%) |
Nov 21, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 10,907 | +0.00(+0.41%) |
Nov 20, 2002 | 0.2007 | 0.2009 | 0.2007 | 0.2009 | 41,448 | -0.00(-0.40%) |
Nov 19, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 3,272 | -0.00(-0.10%) |
Nov 15, 2002 | 0.2017 | 0.2043 | 0.2015 | 0.2019 | 70,899 | -0.00(-0.40%) |
Nov 14, 2002 | 0.2019 | 0.2062 | 0.1997 | 0.2027 | 262,872 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2029 | 0.2038 | 0.2027 | 0.2027 | 68,717 | -0.00(-0.40%) |
Nov 12, 2002 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2027 | 0.2037 | 0.2019 | 0.2035 | 46,902 | +0.00(+0.91%) |
Nov 07, 2002 | 0.2037 | 0.2037 | 0.2017 | 0.2017 | 22,905 | -0.00(-0.50%) |
Nov 06, 2002 | 0.2013 | 0.2027 | 0.2013 | 0.2027 | 52,356 | +0.00(+0.61%) |
Nov 05, 2002 | 0.1995 | 0.2017 | 0.1995 | 0.2015 | 38,176 | -0.00(-0.40%) |
Nov 04, 2002 | 0.2007 | 0.2047 | 0.2007 | 0.2023 | 29,450 | +0.00(+0.81%) |
Nov 01, 2002 | 0.1956 | 0.2007 | 0.1956 | 0.2007 | 86,169 | +0.01(+2.60%) |
Oct 31, 2002 | 0.1935 | 0.1958 | 0.1935 | 0.1956 | 74,171 | -0.00(-1.94%) |
Oct 30, 2002 | 0.2001 | 0.2001 | 0.1935 | 0.1995 | 66,536 | +0.01(+3.05%) |
Oct 29, 2002 | 0.1893 | 0.1935 | 0.1893 | 0.1935 | 14,179 | +0.00(+2.15%) |
Oct 28, 2002 | 0.1915 | 0.1915 | 0.1854 | 0.1895 | 27,268 | +0.00(+2.20%) |
Oct 25, 2002 | 0.1836 | 0.1893 | 0.1836 | 0.1854 | 76,352 | +0.00(+0.89%) |
Oct 24, 2002 | 0.1834 | 0.1838 | 0.1834 | 0.1838 | 14,179 | -0.00(-0.33%) |
Oct 23, 2002 | 0.1848 | 0.1848 | 0.1842 | 0.1844 | 31,631 | -0.00(-0.22%) |
Oct 22, 2002 | 0.1846 | 0.1850 | 0.1844 | 0.1848 | 18,542 | -0.00(-0.21%) |
Oct 21, 2002 | 0.1834 | 0.1852 | 0.1834 | 0.1852 | 75,262 | +0.00(+1.10%) |
Oct 18, 2002 | 0.1787 | 0.1832 | 0.1787 | 0.1832 | 3,272 | +0.01(+3.33%) |
Oct 17, 2002 | 0.1754 | 0.1795 | 0.1754 | 0.1772 | 21,815 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1777 | 0.1777 | 0.1772 | 0.1772 | 34,904 | -0.00(-1.14%) |
Oct 15, 2002 | 0.1816 | 0.1816 | 0.1793 | 0.1793 | 16,361 | -0.00(-1.89%) |
Oct 14, 2002 | 0.1793 | 0.1827 | 0.1793 | 0.1827 | 6,544 | +0.00(+0.67%) |
Oct 11, 2002 | 0.1817 | 0.1817 | 0.1815 | 0.1815 | 9,816 | -0.00(-1.00%) |
Oct 10, 2002 | 0.1825 | 0.1834 | 0.1772 | 0.1834 | 100,349 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1846 | 0.1846 | 0.1832 | 0.1834 | 7,635 | -0.00(-0.88%) |
Oct 08, 2002 | 0.1915 | 0.1915 | 0.1850 | 0.1850 | 54,537 | -0.01(-3.30%) |
Oct 07, 2002 | 0.1876 | 0.1915 | 0.1876 | 0.1913 | 41,448 | +0.00(+2.07%) |
Oct 04, 2002 | 0.1915 | 0.1964 | 0.1864 | 0.1874 | 115,620 | +0.00(+2.56%) |
Oct 03, 2002 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1862 | 0.1862 | 0.1827 | 0.1827 | 13,089 | -0.00(-0.79%) |
Oct 01, 2002 | 0.1813 | 0.1882 | 0.1752 | 0.1842 | 32,722 | +0.00(+0.34%) |
Sep 30, 2002 | 0.1813 | 0.1836 | 0.1803 | 0.1836 | 128,709 | +0.00(+0.12%) |
Sep 27, 2002 | 0.1775 | 0.1834 | 0.1772 | 0.1834 | 38,176 | +0.00(+2.27%) |
Sep 26, 2002 | 0.1791 | 0.1793 | 0.1671 | 0.1793 | 28,359 | +0.00(+0.11%) |
Sep 25, 2002 | 0.1651 | 0.1791 | 0.1651 | 0.1791 | 1,527,059 | +0.01(+5.90%) |
Sep 24, 2002 | 0.1671 | 0.1691 | 0.1650 | 0.1691 | 68,717 | +0.00(+1.22%) |
Sep 23, 2002 | 0.1695 | 0.1762 | 0.1671 | 0.1671 | 178,884 | -0.00(-1.44%) |
Sep 20, 2002 | 0.1671 | 0.1695 | 0.1671 | 0.1695 | 14,179 | +0.00(+1.46%) |
Sep 19, 2002 | 0.1691 | 0.1693 | 0.1671 | 0.1671 | 47,993 | -0.01(-3.53%) |
Sep 18, 2002 | 0.1734 | 0.1734 | 0.1732 | 0.1732 | 10,907 | -0.01(-3.30%) |
Sep 17, 2002 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1791 | 0.1791 | 0.1790 | 0.1791 | 9,435 | -0.00(-1.13%) |
Sep 12, 2002 | 0.1811 | 0.1811 | 0.1711 | 0.1811 | 35,994 | +0.01(+5.83%) |
Sep 11, 2002 | 0.1712 | 0.1810 | 0.1711 | 0.1711 | 14,179 | -0.00(-0.01%) |
Sep 10, 2002 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1733 | 0.1733 | 0.1671 | 0.1712 | 43,630 | -0.00(-1.40%) |
Sep 06, 2002 | 0.1736 | 0.1752 | 0.1736 | 0.1736 | 74,171 | -0.00(-0.93%) |
Sep 05, 2002 | 0.1805 | 0.1805 | 0.1691 | 0.1752 | 245,420 | -0.00(-2.27%) |
Sep 04, 2002 | 0.1797 | 0.1797 | 0.1793 | 0.1793 | 19,633 | -0.00(-0.12%) |
Sep 03, 2002 | 0.1793 | 0.1795 | 0.1793 | 0.1795 | 19,633 | -0.00(-2.10%) |
Aug 30, 2002 | 0.1795 | 0.1834 | 0.1795 | 0.1834 | 17,452 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1880 | 0.1880 | 0.1813 | 0.1834 | 140,707 | -0.00(-2.60%) |
Aug 28, 2002 | 0.1793 | 0.1882 | 0.1793 | 0.1882 | 47,993 | +0.01(+4.41%) |
Aug 27, 2002 | 0.1803 | 0.1809 | 0.1775 | 0.1803 | 74,171 | -0.00(-0.56%) |
Aug 26, 2002 | 0.1813 | 0.1835 | 0.1813 | 0.1813 | 41,448 | -0.00(-1.11%) |
Aug 23, 2002 | 0.1852 | 0.1852 | 0.1815 | 0.1834 | 13,089 | -0.00(-0.11%) |
Aug 22, 2002 | 0.1673 | 0.1838 | 0.1662 | 0.1836 | 119,983 | +0.01(+3.56%) |
Aug 21, 2002 | 0.1744 | 0.1772 | 0.1632 | 0.1772 | 91,623 | +0.00(+1.16%) |
Aug 20, 2002 | 0.1764 | 0.1773 | 0.1671 | 0.1752 | 71,989 | -0.00(-1.15%) |
Aug 16, 2002 | 0.1762 | 0.1772 | 0.1711 | 0.1772 | 66,208 | -0.00(-0.57%) |
Aug 15, 2002 | 0.1577 | 0.1842 | 0.1575 | 0.1783 | 219,242 | +0.01(+7.36%) |
Aug 14, 2002 | 0.1638 | 0.1671 | 0.1638 | 0.1660 | 64,354 | +0.01(+3.16%) |
Aug 13, 2002 | 0.1540 | 0.1610 | 0.1538 | 0.1609 | 58,900 | +0.01(+5.19%) |
Aug 12, 2002 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 2,181 | -0.00(-2.09%) |
Aug 07, 2002 | 0.1516 | 0.1563 | 0.1487 | 0.1563 | 113,438 | +0.00(+2.27%) |
Aug 06, 2002 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.1467 | 0.1528 | 0.1447 | 0.1528 | 23,996 | -0.00(-0.66%) |
Aug 02, 2002 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1,090 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1432 | 0.1538 | 0.1426 | 0.1538 | 91,623 | +0.01(+7.86%) |
Jul 31, 2002 | 0.1528 | 0.1528 | 0.1426 | 0.1426 | 70,899 | -0.01(-6.54%) |
Jul 30, 2002 | 0.1524 | 0.1526 | 0.1524 | 0.1526 | 123,255 | -0.00(-1.32%) |
Jul 29, 2002 | 0.1532 | 0.1546 | 0.1528 | 0.1546 | 74,171 | +0.00(+1.47%) |
Jul 26, 2002 | 0.1515 | 0.1544 | 0.1515 | 0.1524 | 19,633 | +0.00(+2.47%) |
Jul 25, 2002 | 0.1489 | 0.1508 | 0.1487 | 0.1487 | 31,631 | -0.00(-1.75%) |
Jul 24, 2002 | 0.1514 | 0.1514 | 0.1479 | 0.1514 | 26,178 | +0.00(+0.39%) |
Jul 23, 2002 | 0.1528 | 0.1528 | 0.1508 | 0.1508 | 52,356 | -0.00(-1.06%) |
Jul 22, 2002 | 0.1528 | 0.1538 | 0.1481 | 0.1524 | 146,161 | +0.01(+4.03%) |
Jul 19, 2002 | 0.1444 | 0.1487 | 0.1426 | 0.1465 | 143,979 | +0.01(+7.31%) |
Jul 17, 2002 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0 | -0.00(-0.74%) |
Jul 12, 2002 | 0.1334 | 0.1375 | 0.1330 | 0.1375 | 54,537 | +0.00(+3.05%) |
Jul 11, 2002 | 0.1328 | 0.1426 | 0.1328 | 0.1334 | 37,085 | +0.00(+0.46%) |
Jul 10, 2002 | 0.1345 | 0.1345 | 0.1137 | 0.1328 | 31,631 | -0.01(-4.68%) |
Jul 09, 2002 | 0.1426 | 0.1426 | 0.1394 | 0.1394 | 136,344 | -0.00(-2.29%) |
Jul 08, 2002 | 0.1406 | 0.1426 | 0.1406 | 0.1426 | 122,164 | +0.00(+1.45%) |
Jul 05, 2002 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.1365 | 0.1406 | 0.1365 | 0.1406 | 21,815 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1365 | 0.1406 | 0.1365 | 0.1406 | 21,815 | +0.00(+2.98%) |
Jul 02, 2002 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 10,907 | -0.01(-4.29%) |
Jul 01, 2002 | 0.1406 | 0.1426 | 0.1406 | 0.1426 | 17,452 | -0.00(-1.41%) |
Jun 28, 2002 | 0.1416 | 0.1471 | 0.1416 | 0.1447 | 115,620 | +0.00(+1.57%) |
Jun 27, 2002 | 0.1365 | 0.1424 | 0.1355 | 0.1424 | 23,996 | +0.01(+5.11%) |
Jun 26, 2002 | 0.1361 | 0.1361 | 0.1355 | 0.1355 | 46,902 | +0.00(+0.00%) |
Jun 25, 2002 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.00(-2.21%) |
Jun 21, 2002 | 0.1373 | 0.1386 | 0.1355 | 0.1385 | 7,635 | +0.00(+0.89%) |
Jun 20, 2002 | 0.1273 | 0.1373 | 0.1273 | 0.1373 | 50,174 | +0.01(+8.53%) |
Jun 19, 2002 | 0.1324 | 0.1324 | 0.1265 | 0.1265 | 59,991 | -0.01(-4.49%) |
Jun 18, 2002 | 0.1345 | 0.1361 | 0.1325 | 0.1325 | 63,263 | -0.00(-1.49%) |
Jun 17, 2002 | 0.1288 | 0.1345 | 0.1288 | 0.1345 | 38,176 | +0.01(+4.41%) |
Jun 14, 2002 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 2,181 | +0.00(+0.33%) |
Jun 12, 2002 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 41,448 | +0.00(+0.00%) |
Jun 11, 2002 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 5,453 | +0.00(+1.45%) |
Jun 10, 2002 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 10,907 | +0.00(+0.00%) |
Jun 07, 2002 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 10,907 | -0.00(-1.43%) |
Jun 06, 2002 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.1255 | 0.1341 | 0.1255 | 0.1284 | 377,401 | -0.00(-3.08%) |
May 31, 2002 | 0.1363 | 0.1373 | 0.1324 | 0.1324 | 65,445 | +0.00(+0.76%) |
May 28, 2002 | 0.1343 | 0.1345 | 0.1314 | 0.1314 | 11,998 | +0.00(+0.80%) |
May 27, 2002 | 0.1314 | 0.1314 | 0.1302 | 0.1304 | 51,265 | +0.00(+0.00%) |
May 24, 2002 | 0.1314 | 0.1314 | 0.1302 | 0.1304 | 51,265 | +0.00(+0.79%) |
May 23, 2002 | 0.1304 | 0.1304 | 0.1294 | 0.1294 | 11,998 | -0.01(-4.22%) |
May 22, 2002 | 0.1300 | 0.1351 | 0.1300 | 0.1351 | 2,181 | +0.01(+3.92%) |
May 21, 2002 | 0.1317 | 0.1317 | 0.1294 | 0.1300 | 25,087 | -0.00(-1.85%) |
May 20, 2002 | 0.1375 | 0.1422 | 0.1324 | 0.1324 | 161,432 | -0.00(-0.15%) |
May 17, 2002 | 0.1381 | 0.1381 | 0.1271 | 0.1326 | 109,075 | -0.01(-4.68%) |
May 16, 2002 | 0.1345 | 0.1412 | 0.1345 | 0.1391 | 176,702 | +0.00(+3.48%) |
May 15, 2002 | 0.1304 | 0.1345 | 0.1231 | 0.1345 | 338,134 | +0.00(+1.54%) |
May 14, 2002 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.1314 | 0.1334 | 0.1314 | 0.1324 | 11,998 | +0.00(+3.17%) |
May 10, 2002 | 0.1304 | 0.1304 | 0.1284 | 0.1284 | 13,089 | -0.00(-2.33%) |
May 09, 2002 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 7,635 | -0.00(-0.02%) |
May 08, 2002 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1324 | 0.1324 | 0.1314 | 0.1314 | 20,724 | -0.00(-0.75%) |
May 06, 2002 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 16,361 | -0.00(-0.01%) |
May 03, 2002 | 0.1324 | 0.1326 | 0.1324 | 0.1324 | 7,635 | +0.00(+0.01%) |
May 02, 2002 | 0.1314 | 0.1334 | 0.1314 | 0.1324 | 83,988 | -0.00(-1.52%) |