Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 0.6413 | 0.7008 | 0.5696 | 0.6356 | 614,679 | -0.01(-1.02%) |
Apr 29, 2004 | 0.5949 | 0.6674 | 0.5460 | 0.6421 | 1,428,434 | -0.02(-3.55%) |
Apr 28, 2004 | 0.7538 | 0.7538 | 0.6519 | 0.6658 | 916,292 | +0.30(+81.56%) |
Apr 27, 2004 | 0.3728 | 0.3810 | 0.3524 | 0.3667 | 727,580 | +0.00(+0.22%) |
Apr 26, 2004 | 0.3463 | 0.3983 | 0.3463 | 0.3659 | 623,951 | -0.02(-4.01%) |
Apr 23, 2004 | 0.3970 | 0.3970 | 0.3614 | 0.3812 | 837,753 | -0.00(-0.21%) |
Apr 22, 2004 | 0.3989 | 0.4351 | 0.3718 | 0.3820 | 879,204 | -0.01(-3.65%) |
Apr 21, 2004 | 0.3769 | 0.3968 | 0.3616 | 0.3964 | 1,193,362 | +0.02(+6.16%) |
Apr 20, 2004 | 0.4360 | 0.4376 | 0.3679 | 0.3734 | 1,470,431 | -0.05(-11.71%) |
Apr 19, 2004 | 0.4046 | 0.4472 | 0.3781 | 0.4229 | 1,359,167 | +0.03(+7.23%) |
Apr 16, 2004 | 0.3848 | 0.3983 | 0.3567 | 0.3944 | 1,545,698 | +0.02(+4.65%) |
Apr 15, 2004 | 0.3769 | 0.3871 | 0.3504 | 0.3769 | 2,049,659 | -0.01(-2.32%) |
Apr 14, 2004 | 0.4156 | 0.4268 | 0.3769 | 0.3858 | 2,519,805 | -0.04(-9.59%) |
Apr 13, 2004 | 0.4701 | 0.4726 | 0.4219 | 0.4268 | 2,189,285 | -0.03(-6.64%) |
Apr 12, 2004 | 0.4278 | 0.4657 | 0.4081 | 0.4571 | 3,709,894 | +0.03(+7.47%) |
Apr 08, 2004 | 0.4250 | 0.4521 | 0.4207 | 0.4254 | 4,907,620 | +0.01(+3.37%) |
Apr 07, 2004 | 0.3860 | 0.4115 | 0.3794 | 0.4115 | 2,693,246 | +0.03(+9.07%) |
Apr 06, 2004 | 0.3667 | 0.3865 | 0.3526 | 0.3773 | 2,485,989 | +0.03(+7.93%) |
Apr 05, 2004 | 0.3310 | 0.3616 | 0.3249 | 0.3496 | 2,362,726 | +0.02(+7.18%) |
Apr 02, 2004 | 0.3304 | 0.3400 | 0.3239 | 0.3262 | 1,410,436 | +0.00(+1.14%) |
Apr 01, 2004 | 0.3461 | 0.3463 | 0.3078 | 0.3225 | 2,611,434 | -0.02(-5.61%) |
Mar 31, 2004 | 0.3565 | 0.3616 | 0.3416 | 0.3416 | 4,199,675 | -0.01(-1.99%) |
Mar 30, 2004 | 0.3219 | 0.3545 | 0.3190 | 0.3486 | 9,248,011 | +0.05(+17.03%) |
Mar 29, 2004 | 0.2974 | 0.3005 | 0.2862 | 0.2978 | 1,819,495 | +0.00(+1.53%) |
Mar 26, 2004 | 0.2718 | 0.3005 | 0.2579 | 0.2934 | 4,474,563 | +0.03(+11.20%) |
Mar 25, 2004 | 0.2455 | 0.2644 | 0.2453 | 0.2638 | 1,831,494 | +0.02(+7.47%) |
Mar 24, 2004 | 0.2508 | 0.2508 | 0.2434 | 0.2455 | 1,931,850 | -0.01(-2.03%) |
Mar 23, 2004 | 0.2536 | 0.2536 | 0.2333 | 0.2506 | 2,921,228 | +0.00(+0.41%) |
Mar 22, 2004 | 0.2461 | 0.2628 | 0.2363 | 0.2496 | 11,825,630 | +0.04(+19.40%) |
Mar 19, 2004 | 0.2088 | 0.2090 | 0.2088 | 0.2090 | 13,089 | -0.00(-0.87%) |
Mar 18, 2004 | 0.2131 | 0.2133 | 0.2092 | 0.2109 | 59,995 | +0.00(+1.37%) |
Mar 17, 2004 | 0.2056 | 0.2109 | 0.2056 | 0.2080 | 32,724 | -0.00(-0.97%) |
Mar 16, 2004 | 0.2182 | 0.2182 | 0.2072 | 0.2100 | 157,078 | +0.00(+0.10%) |
Mar 15, 2004 | 0.2088 | 0.2098 | 0.2088 | 0.2098 | 22,907 | -0.00(-0.58%) |
Mar 12, 2004 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 10,908 | +0.00(+2.36%) |
Mar 11, 2004 | 0.2062 | 0.2062 | 0.2060 | 0.2062 | 27,270 | +0.00(+0.21%) |
Mar 10, 2004 | 0.2066 | 0.2066 | 0.2058 | 0.2058 | 5,454 | +0.00(+0.00%) |
Mar 09, 2004 | 0.2039 | 0.2058 | 0.2039 | 0.2058 | 18,544 | +0.00(+0.10%) |
Mar 08, 2004 | 0.2039 | 0.2056 | 0.2037 | 0.2056 | 38,178 | +0.00(+0.90%) |
Mar 05, 2004 | 0.2058 | 0.2109 | 0.2037 | 0.2037 | 160,351 | -0.01(-2.44%) |
Mar 04, 2004 | 0.2058 | 0.2088 | 0.2058 | 0.2088 | 67,631 | +0.01(+2.50%) |
Mar 03, 2004 | 0.2086 | 0.2086 | 0.2037 | 0.2037 | 14,180 | +0.00(+0.00%) |
Mar 02, 2004 | 0.2041 | 0.2047 | 0.2037 | 0.2037 | 31,633 | -0.00(-1.96%) |
Mar 01, 2004 | 0.2058 | 0.2129 | 0.2041 | 0.2078 | 230,164 | +0.00(+1.03%) |
Feb 27, 2004 | 0.2088 | 0.2137 | 0.2037 | 0.2057 | 310,885 | -0.01(-2.83%) |
Feb 26, 2004 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 25,088 | +0.00(+1.46%) |
Feb 25, 2004 | 0.2098 | 0.2117 | 0.2037 | 0.2086 | 163,623 | +0.00(+1.89%) |
Feb 24, 2004 | 0.2094 | 0.2094 | 0.2047 | 0.2047 | 28,361 | +0.04(+24.23%) |
Feb 23, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | -0.00(-2.64%) |
Oct 16, 2003 | 0.1683 | 0.1728 | 0.1683 | 0.1693 | 28,655 | +0.00(+0.59%) |
Oct 15, 2003 | 0.1719 | 0.1774 | 0.1683 | 0.1683 | 88,084 | -0.00(-1.67%) |
Oct 14, 2003 | 0.1760 | 0.1801 | 0.1711 | 0.1711 | 113,794 | -0.00(-2.33%) |
Oct 13, 2003 | 0.1783 | 0.1805 | 0.1732 | 0.1752 | 51,530 | +0.00(+0.82%) |
Oct 10, 2003 | 0.1671 | 0.1773 | 0.1671 | 0.1738 | 28,361 | -0.00(-0.93%) |
Oct 09, 2003 | 0.1809 | 0.1809 | 0.1652 | 0.1754 | 126,535 | -0.00(-2.60%) |
Oct 08, 2003 | 0.1754 | 0.1809 | 0.1754 | 0.1801 | 26,485 | +0.00(+2.67%) |
Oct 07, 2003 | 0.1732 | 0.1760 | 0.1691 | 0.1754 | 113,445 | +0.00(+1.29%) |
Oct 06, 2003 | 0.1791 | 0.1791 | 0.1728 | 0.1732 | 50,177 | -0.01(-3.86%) |
Oct 03, 2003 | 0.1821 | 0.1821 | 0.1801 | 0.1801 | 9,817 | +0.00(+0.01%) |
Oct 02, 2003 | 0.1807 | 0.1823 | 0.1793 | 0.1801 | 55,632 | +0.00(+0.23%) |
Oct 01, 2003 | 0.1786 | 0.1815 | 0.1772 | 0.1797 | 47,996 | +0.00(+1.18%) |
Sep 30, 2003 | 0.1819 | 0.1819 | 0.1772 | 0.1776 | 140,716 | -0.00(-2.16%) |
Sep 29, 2003 | 0.1789 | 0.1823 | 0.1789 | 0.1815 | 18,544 | +0.00(+0.44%) |
Sep 26, 2003 | 0.1813 | 0.1813 | 0.1774 | 0.1807 | 158,442 | -0.00(-0.34%) |
Sep 25, 2003 | 0.1829 | 0.1829 | 0.1813 | 0.1813 | 21,816 | -0.00(-0.45%) |
Sep 24, 2003 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 10,908 | -0.00(-1.23%) |
Sep 23, 2003 | 0.1848 | 0.1874 | 0.1841 | 0.1844 | 28,361 | -0.00(-2.15%) |
Sep 22, 2003 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.1831 | 0.1893 | 0.1829 | 0.1884 | 64,358 | +0.01(+3.35%) |
Sep 18, 2003 | 0.1833 | 0.1844 | 0.1815 | 0.1823 | 47,003 | -0.00(-0.56%) |
Sep 17, 2003 | 0.1874 | 0.1901 | 0.1833 | 0.1833 | 126,535 | -0.00(-2.40%) |
Sep 16, 2003 | 0.1895 | 0.1905 | 0.1864 | 0.1878 | 30,543 | +0.00(+1.33%) |
Sep 15, 2003 | 0.1872 | 0.1931 | 0.1854 | 0.1854 | 39,269 | -0.00(-0.11%) |
Sep 12, 2003 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 1,090 | +0.00(+0.11%) |
Sep 11, 2003 | 0.1870 | 0.1954 | 0.1854 | 0.1854 | 47,996 | -0.01(-3.19%) |
Sep 10, 2003 | 0.1921 | 0.1935 | 0.1868 | 0.1915 | 57,813 | -0.00(-0.53%) |
Sep 09, 2003 | 0.1878 | 0.1925 | 0.1878 | 0.1925 | 43,632 | +0.01(+3.85%) |
Sep 08, 2003 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 33,815 | +0.00(+0.00%) |
Sep 05, 2003 | 0.1874 | 0.1854 | 0.1854 | 0.1854 | 30,543 | +0.00(+0.33%) |
Sep 04, 2003 | 0.1848 | 0.1874 | 0.1848 | 0.1848 | 52,359 | +0.00(+0.78%) |
Sep 03, 2003 | 0.1841 | 0.1866 | 0.1833 | 0.1833 | 8,726 | +0.00(+0.56%) |
Sep 02, 2003 | 0.1864 | 0.1897 | 0.1809 | 0.1823 | 159,260 | -0.00(-2.19%) |
Aug 29, 2003 | 0.1866 | 0.1882 | 0.1864 | 0.1864 | 37,088 | -0.00(-0.12%) |
Aug 28, 2003 | 0.1895 | 0.1895 | 0.1866 | 0.1866 | 33,815 | -0.00(-1.51%) |
Aug 27, 2003 | 0.1872 | 0.1901 | 0.1872 | 0.1895 | 30,543 | +0.00(+1.65%) |
Aug 26, 2003 | 0.1852 | 0.1899 | 0.1848 | 0.1864 | 46,905 | -0.00(-0.54%) |
Aug 25, 2003 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 21,816 | -0.00(-0.11%) |
Aug 22, 2003 | 0.1866 | 0.1876 | 0.1866 | 0.1876 | 6,544 | -0.00(-1.29%) |
Aug 21, 2003 | 0.1876 | 0.1923 | 0.1876 | 0.1901 | 28,361 | +0.00(+1.41%) |
Aug 20, 2003 | 0.1833 | 0.1899 | 0.1742 | 0.1874 | 110,173 | -0.00(-2.44%) |
Aug 19, 2003 | 0.1899 | 0.1921 | 0.1899 | 0.1921 | 42,542 | +0.00(+0.44%) |
Aug 18, 2003 | 0.1941 | 0.1942 | 0.1899 | 0.1913 | 46,905 | -0.00(-0.86%) |
Aug 15, 2003 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.1897 | 0.1958 | 0.1897 | 0.1929 | 34,906 | -0.00(-1.25%) |
Aug 13, 2003 | 0.1868 | 0.1972 | 0.1762 | 0.1954 | 179,986 | +0.01(+5.38%) |
Aug 12, 2003 | 0.1864 | 0.1915 | 0.1844 | 0.1854 | 26,179 | -0.00(-1.09%) |
Aug 11, 2003 | 0.1895 | 0.1950 | 0.1874 | 0.1874 | 105,809 | -0.00(-1.08%) |
Aug 08, 2003 | 0.1874 | 0.1895 | 0.1874 | 0.1895 | 31,633 | -0.00(-0.43%) |
Aug 07, 2003 | 0.1874 | 0.1913 | 0.1874 | 0.1903 | 39,269 | +0.00(+0.43%) |
Aug 06, 2003 | 0.1929 | 0.1960 | 0.1895 | 0.1895 | 53,450 | -0.00(-1.38%) |
Aug 05, 2003 | 0.1950 | 0.1964 | 0.1921 | 0.1921 | 44,723 | -0.00(-0.21%) |
Aug 04, 2003 | 0.1943 | 0.1964 | 0.1917 | 0.1925 | 98,174 | -0.00(-0.63%) |
Aug 01, 2003 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.1944 | 0.1950 | 0.1937 | 0.1937 | 13,089 | -0.00(-1.65%) |
Jul 30, 2003 | 0.1899 | 0.1972 | 0.1899 | 0.1970 | 126,535 | +0.01(+2.67%) |
Jul 29, 2003 | 0.1901 | 0.1919 | 0.1899 | 0.1919 | 19,634 | +0.00(+0.95%) |
Jul 28, 2003 | 0.1917 | 0.1921 | 0.1901 | 0.1901 | 27,270 | -0.00(-1.28%) |
Jul 25, 2003 | 0.1909 | 0.1929 | 0.1909 | 0.1925 | 25,088 | +0.00(+1.08%) |
Jul 24, 2003 | 0.1935 | 0.1958 | 0.1905 | 0.1905 | 138,534 | -0.00(-1.68%) |
Jul 23, 2003 | 0.1919 | 0.1937 | 0.1919 | 0.1937 | 6,544 | +0.00(+1.82%) |
Jul 22, 2003 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 2,181 | +0.00(+0.11%) |
Jul 21, 2003 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 3,272 | -0.00(-2.30%) |
Jul 18, 2003 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1,090 | +0.00(+2.47%) |
Jul 17, 2003 | 0.1939 | 0.1946 | 0.1899 | 0.1899 | 30,543 | -0.00(-0.95%) |
Jul 16, 2003 | 0.1972 | 0.1972 | 0.1913 | 0.1917 | 125,444 | -0.01(-2.60%) |
Jul 15, 2003 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 5,454 | +0.00(+0.52%) |
Jul 14, 2003 | 0.1980 | 0.1984 | 0.1958 | 0.1958 | 15,271 | -0.00(-1.44%) |
Jul 11, 2003 | 0.1966 | 0.1986 | 0.1937 | 0.1986 | 123,263 | +0.01(+3.61%) |
Jul 10, 2003 | 0.1956 | 0.1956 | 0.1917 | 0.1917 | 17,453 | -0.00(-2.49%) |
Jul 09, 2003 | 0.1950 | 0.1966 | 0.1919 | 0.1966 | 33,815 | +0.00(+0.52%) |
Jul 08, 2003 | 0.1974 | 0.1974 | 0.1956 | 0.1956 | 15,271 | -0.00(-1.44%) |
Jul 07, 2003 | 0.1978 | 0.1984 | 0.1978 | 0.1984 | 35,997 | +0.00(+0.41%) |
Jul 03, 2003 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 18,544 | -0.00(-0.31%) |
Jul 02, 2003 | 0.1941 | 0.1982 | 0.1941 | 0.1982 | 41,451 | +0.00(+2.31%) |
Jul 01, 2003 | 0.1899 | 0.1937 | 0.1899 | 0.1937 | 56,722 | +0.00(+0.53%) |
Jun 30, 2003 | 0.1899 | 0.1929 | 0.1899 | 0.1927 | 11,999 | +0.00(+1.50%) |
Jun 27, 2003 | 0.1886 | 0.1915 | 0.1886 | 0.1899 | 125,444 | +0.00(+0.87%) |
Jun 26, 2003 | 0.1872 | 0.1886 | 0.1872 | 0.1882 | 325,065 | +0.00(+1.43%) |
Jun 25, 2003 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 2,181 | -0.00(-0.44%) |
Jun 24, 2003 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 5,454 | +0.00(+0.66%) |
Jun 23, 2003 | 0.1858 | 0.1858 | 0.1852 | 0.1852 | 17,453 | -0.00(-1.09%) |
Jun 20, 2003 | 0.1833 | 0.1874 | 0.1827 | 0.1872 | 271,615 | +0.00(+1.77%) |
Jun 19, 2003 | 0.1833 | 0.1840 | 0.1825 | 0.1840 | 23,998 | +0.00(+0.33%) |
Jun 18, 2003 | 0.1823 | 0.1833 | 0.1805 | 0.1833 | 100,355 | +0.00(+1.01%) |
Jun 17, 2003 | 0.1807 | 0.1815 | 0.1804 | 0.1815 | 57,813 | +0.00(+0.56%) |
Jun 16, 2003 | 0.1772 | 0.1807 | 0.1772 | 0.1805 | 68,721 | +0.00(+2.67%) |
Jun 13, 2003 | 0.1734 | 0.1783 | 0.1732 | 0.1758 | 449,419 | -0.00(-2.49%) |
Jun 12, 2003 | 0.1683 | 0.1803 | 0.1658 | 0.1803 | 866,114 | +0.01(+6.88%) |
Jun 11, 2003 | 0.1683 | 0.1687 | 0.1683 | 0.1687 | 2,181 | +0.00(+0.24%) |
Jun 10, 2003 | 0.1652 | 0.1683 | 0.1650 | 0.1683 | 35,997 | -0.00(-0.48%) |
Jun 09, 2003 | 0.1658 | 0.1681 | 0.1681 | 0.1691 | 6,544 | +0.00(+1.97%) |
Jun 06, 2003 | 0.1652 | 0.1681 | 0.1642 | 0.1658 | 178,895 | -0.00(-0.37%) |
Jun 05, 2003 | 0.1673 | 0.1675 | 0.1632 | 0.1664 | 188,712 | -0.00(-1.57%) |
Jun 04, 2003 | 0.1681 | 0.1691 | 0.1673 | 0.1691 | 242,163 | +0.00(+0.48%) |
Jun 03, 2003 | 0.1668 | 0.1683 | 0.1668 | 0.1683 | 64,358 | +0.00(+1.65%) |
Jun 02, 2003 | 0.1656 | 0.1693 | 0.1655 | 0.1655 | 145,079 | -0.00(-1.86%) |
May 30, 2003 | 0.1681 | 0.1691 | 0.1681 | 0.1687 | 100,355 | +0.00(+1.09%) |
May 29, 2003 | 0.1652 | 0.1671 | 0.1652 | 0.1669 | 47,996 | +0.00(+0.47%) |
May 28, 2003 | 0.1642 | 0.1666 | 0.1642 | 0.1661 | 90,538 | -0.00(-1.18%) |
May 23, 2003 | 0.1671 | 0.1681 | 0.1652 | 0.1681 | 37,088 | -0.00(-0.84%) |
May 22, 2003 | 0.1679 | 0.1695 | 0.1660 | 0.1695 | 1,240,267 | -0.00(-0.83%) |
May 21, 2003 | 0.1620 | 0.1709 | 0.1620 | 0.1709 | 21,816 | +0.01(+4.74%) |
May 20, 2003 | 0.1613 | 0.1632 | 0.1613 | 0.1632 | 55,632 | +0.00(+0.50%) |
May 19, 2003 | 0.1636 | 0.1636 | 0.1624 | 0.1624 | 2,181 | -0.00(-1.48%) |
May 16, 2003 | 0.1650 | 0.1650 | 0.1611 | 0.1648 | 65,449 | -0.00(-0.12%) |
May 15, 2003 | 0.1601 | 0.1671 | 0.1599 | 0.1650 | 77,448 | +0.00(+1.25%) |
May 14, 2003 | 0.1640 | 0.1640 | 0.1601 | 0.1630 | 45,814 | +0.00(+0.00%) |
May 13, 2003 | 0.1648 | 0.1648 | 0.1579 | 0.1630 | 75,266 | -0.01(-3.15%) |
May 12, 2003 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.1660 | 0.1711 | 0.1660 | 0.1683 | 28,361 | +0.00(+1.35%) |
May 08, 2003 | 0.1675 | 0.1719 | 0.1660 | 0.1660 | 75,266 | -0.00(-1.69%) |
May 07, 2003 | 0.1636 | 0.1750 | 0.1636 | 0.1689 | 161,442 | +0.01(+3.62%) |
May 06, 2003 | 0.1689 | 0.1721 | 0.1630 | 0.1630 | 61,086 | -0.01(-3.96%) |
May 05, 2003 | 0.1650 | 0.1789 | 0.1638 | 0.1697 | 107,991 | +0.00(+2.84%) |
May 02, 2003 | 0.1630 | 0.1675 | 0.1601 | 0.1650 | 86,175 | -0.00(-0.12%) |