Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6436 | 0.6683 | 0.6040 | 0.6646 | 139,810 | +0.04(+5.72%) |
Apr 29, 2009 | 0.5594 | 0.6436 | 0.5050 | 0.6287 | 123,328 | +0.06(+10.43%) |
Apr 28, 2009 | 0.5446 | 0.5693 | 0.5198 | 0.5693 | 81,033 | +0.04(+7.48%) |
Apr 27, 2009 | 0.5792 | 0.5793 | 0.5198 | 0.5297 | 48,663 | -0.04(-6.96%) |
Apr 24, 2009 | 0.5693 | 0.5693 | 0.5000 | 0.5693 | 62,114 | +0.02(+4.55%) |
Apr 23, 2009 | 0.5495 | 0.5891 | 0.5297 | 0.5446 | 31,771 | +0.01(+2.80%) |
Apr 22, 2009 | 0.5198 | 0.5346 | 0.5000 | 0.5297 | 64,942 | +0.01(+1.90%) |
Apr 21, 2009 | 0.5297 | 0.5446 | 0.5198 | 0.5198 | 78,718 | -0.02(-3.67%) |
Apr 20, 2009 | 0.5693 | 0.5891 | 0.5347 | 0.5396 | 135,118 | -0.00(-0.91%) |
Apr 17, 2009 | 0.5594 | 0.5792 | 0.5248 | 0.5446 | 41,495 | +0.01(+1.85%) |
Apr 16, 2009 | 0.5540 | 0.5540 | 0.5297 | 0.5347 | 47,092 | -0.01(-2.70%) |
Apr 15, 2009 | 0.5693 | 0.5941 | 0.5446 | 0.5495 | 8,065 | -0.02(-3.48%) |
Apr 14, 2009 | 0.5693 | 0.6188 | 0.5693 | 0.5693 | 23,299 | -0.02(-4.17%) |
Apr 13, 2009 | 0.5842 | 0.6089 | 0.5693 | 0.5941 | 49,401 | +0.01(+1.69%) |
Apr 09, 2009 | 0.5743 | 0.5941 | 0.5445 | 0.5842 | 75,601 | +0.02(+3.96%) |
Apr 08, 2009 | 0.5353 | 0.5916 | 0.5099 | 0.5620 | 73,044 | +0.03(+6.08%) |
Apr 07, 2009 | 0.5941 | 0.5941 | 0.5297 | 0.5297 | 45,686 | -0.06(-10.83%) |
Apr 06, 2009 | 0.5594 | 0.6436 | 0.5594 | 0.5941 | 53,612 | +0.05(+9.09%) |
Apr 03, 2009 | 0.6436 | 0.6436 | 0.5446 | 0.5446 | 55,856 | -0.14(-20.86%) |
Apr 02, 2009 | 0.5990 | 0.6881 | 0.5426 | 0.6881 | 66,318 | +0.13(+23.01%) |
Apr 01, 2009 | 0.5594 | 0.5594 | 0.5295 | 0.5594 | 65,586 | +0.02(+3.67%) |
Mar 31, 2009 | 0.5693 | 0.5891 | 0.5149 | 0.5396 | 58,531 | +0.02(+4.31%) |
Mar 30, 2009 | 0.5099 | 0.5693 | 0.5000 | 0.5173 | 59,991 | -0.05(-8.33%) |
Mar 26, 2009 | 0.5446 | 0.5941 | 0.5446 | 0.5644 | 86,941 | -0.01(-1.72%) |
Mar 25, 2009 | 0.5203 | 0.5743 | 0.4901 | 0.5743 | 70,852 | +0.04(+8.41%) |
Mar 24, 2009 | 0.5198 | 0.5743 | 0.4891 | 0.5297 | 86,589 | +0.02(+4.90%) |
Mar 23, 2009 | 0.5446 | 0.5446 | 0.4951 | 0.5050 | 29,670 | -0.03(-6.42%) |
Mar 20, 2009 | 0.5446 | 0.5495 | 0.4713 | 0.5396 | 59,955 | -0.00(-0.91%) |
Mar 19, 2009 | 0.5074 | 0.5446 | 0.4703 | 0.5446 | 100,272 | +0.02(+3.29%) |
Mar 18, 2009 | 0.5099 | 0.5297 | 0.5074 | 0.5272 | 54,537 | -0.02(-3.18%) |
Mar 17, 2009 | 0.5446 | 0.5446 | 0.4947 | 0.5446 | 56,392 | +0.04(+8.91%) |
Mar 16, 2009 | 0.5396 | 0.5446 | 0.4703 | 0.5000 | 79,330 | -0.07(-12.17%) |
Mar 13, 2009 | 0.5693 | 0.5743 | 0.4998 | 0.5693 | 7,691 | +0.01(+0.89%) |
Mar 12, 2009 | 0.4357 | 0.6040 | 0.4110 | 0.5643 | 217,298 | -0.00(-0.45%) |
Mar 11, 2009 | 0.4357 | 0.5941 | 0.4208 | 0.5669 | 44,315 | +0.13(+30.44%) |
Mar 10, 2009 | 0.3862 | 0.4406 | 0.3862 | 0.4346 | 9,374 | +0.03(+7.05%) |
Mar 09, 2009 | 0.4233 | 0.4456 | 0.3966 | 0.4060 | 6,817 | +0.00(+1.23%) |
Mar 06, 2009 | 0.4357 | 0.4456 | 0.3961 | 0.4010 | 29,076 | +0.00(+0.62%) |
Mar 05, 2009 | 0.4208 | 1.396 | 0.3763 | 0.3985 | 48,265 | -0.04(-9.55%) |
Mar 04, 2009 | 0.4307 | 0.4454 | 0.4307 | 0.4406 | 7,251 | -0.01(-3.26%) |
Mar 02, 2009 | 0.4811 | 0.4951 | 0.4456 | 0.4555 | 14,890 | -0.03(-7.07%) |
Feb 27, 2009 | 0.4950 | 0.4950 | 0.4555 | 0.4901 | 12,549 | -0.00(-1.00%) |
Feb 26, 2009 | 0.4941 | 0.4951 | 0.4891 | 0.4951 | 5,827 | -0.02(-3.85%) |
Feb 25, 2009 | 0.5198 | 0.5248 | 0.4555 | 0.5149 | 21,502 | +0.02(+4.00%) |
Feb 24, 2009 | 0.4901 | 0.5050 | 0.4446 | 0.4951 | 64,364 | -0.02(-3.85%) |
Feb 23, 2009 | 0.5297 | 0.5545 | 0.4881 | 0.5149 | 123,253 | -0.01(-1.89%) |
Feb 20, 2009 | 0.5743 | 0.5743 | 0.5198 | 0.5248 | 16,541 | -0.04(-7.83%) |
Feb 19, 2009 | 0.5446 | 0.5743 | 0.5347 | 0.5694 | 20,179 | -0.00(-0.85%) |
Feb 18, 2009 | 0.5347 | 0.5941 | 0.5347 | 0.5743 | 55,436 | +0.02(+4.50%) |
Feb 17, 2009 | 0.5594 | 0.5941 | 0.5446 | 0.5495 | 80,514 | +0.00(+0.91%) |
Feb 13, 2009 | 0.5545 | 0.5891 | 0.5149 | 0.5446 | 29,670 | -0.03(-5.97%) |
Feb 12, 2009 | 0.5792 | 0.5792 | 0.5644 | 0.5792 | 8,887 | -0.01(-2.51%) |
Feb 11, 2009 | 0.6089 | 0.6124 | 0.5743 | 0.5941 | 13,179 | -0.02(-3.23%) |
Feb 10, 2009 | 0.6188 | 0.6188 | 0.5842 | 0.6139 | 76,740 | -0.00(-0.80%) |
Feb 09, 2009 | 0.5446 | 0.7030 | 0.5446 | 0.6188 | 33,367 | +0.00(+0.81%) |
Feb 06, 2009 | 0.5941 | 0.6139 | 0.5446 | 0.6139 | 76,280 | +0.02(+4.20%) |
Feb 05, 2009 | 0.5941 | 0.5941 | 0.5495 | 0.5891 | 6,964 | -0.00(-0.83%) |
Feb 04, 2009 | 0.5792 | 0.5941 | 0.5743 | 0.5941 | 40,626 | -0.02(-3.23%) |
Feb 03, 2009 | 0.5941 | 0.6139 | 0.5495 | 0.6139 | 27,066 | +0.02(+4.20%) |
Feb 02, 2009 | 0.5297 | 0.5941 | 0.5000 | 0.5891 | 54,541 | +0.03(+5.31%) |
Jan 30, 2009 | 0.5495 | 0.5743 | 0.5347 | 0.5594 | 70,071 | -0.00(-0.88%) |
Jan 29, 2009 | 0.5743 | 0.5842 | 0.5644 | 0.5644 | 15,246 | +0.01(+2.70%) |
Jan 28, 2009 | 0.6139 | 0.6139 | 0.5495 | 0.5495 | 85,462 | -0.04(-7.50%) |
Jan 27, 2009 | 0.6931 | 0.7030 | 0.5891 | 0.5941 | 85,721 | -0.01(-1.64%) |
Jan 26, 2009 | 0.6188 | 0.6436 | 0.5990 | 0.6040 | 64,748 | -0.01(-1.53%) |
Jan 23, 2009 | 0.6139 | 0.6139 | 0.6040 | 0.6134 | 26,794 | -0.00(-0.08%) |
Jan 22, 2009 | 0.5891 | 0.6139 | 0.5891 | 0.6139 | 8,907 | +0.00(+0.00%) |
Jan 21, 2009 | 0.6040 | 0.6139 | 0.5644 | 0.6139 | 21,354 | +0.04(+7.83%) |
Jan 20, 2009 | 0.6337 | 0.6337 | 0.5495 | 0.5693 | 50,716 | -0.04(-6.50%) |
Jan 16, 2009 | 0.6089 | 0.6337 | 0.5743 | 0.6089 | 10,592 | -0.01(-1.60%) |
Jan 15, 2009 | 0.5891 | 0.6188 | 0.5842 | 0.6188 | 39,984 | +0.01(+2.46%) |
Jan 14, 2009 | 0.6485 | 0.6485 | 0.6040 | 0.6040 | 5,362 | +0.00(+0.83%) |
Jan 13, 2009 | 0.6238 | 0.6535 | 0.5891 | 0.5990 | 20,003 | -0.00(-0.82%) |
Jan 12, 2009 | 0.6349 | 0.6349 | 0.6040 | 0.6040 | 27,786 | -0.02(-3.17%) |
Jan 09, 2009 | 0.6237 | 0.6238 | 0.6188 | 0.6238 | 1,805 | +0.03(+5.00%) |
Jan 08, 2009 | 0.6188 | 0.6188 | 0.5941 | 0.5941 | 21,310 | -0.02(-2.61%) |
Jan 07, 2009 | 0.5941 | 0.6139 | 0.5941 | 0.6100 | 2,874 | -0.01(-1.42%) |
Jan 06, 2009 | 0.6683 | 0.7377 | 0.6040 | 0.6188 | 53,449 | +0.00(+0.00%) |
Jan 05, 2009 | 0.6188 | 0.6238 | 0.6139 | 0.6188 | 15,531 | +0.01(+1.63%) |
Jan 02, 2009 | 0.6531 | 0.6531 | 0.5941 | 0.6089 | 59,050 | -0.02(-3.91%) |
Dec 31, 2008 | 0.5842 | 0.7377 | 0.5842 | 0.6337 | 211,485 | +0.04(+6.67%) |
Dec 30, 2008 | 0.5941 | 0.5990 | 0.5842 | 0.5941 | 36,051 | -0.02(-3.23%) |
Dec 29, 2008 | 0.6139 | 0.6139 | 0.5941 | 0.6139 | 22,000 | +0.02(+3.33%) |
Dec 26, 2008 | 0.5941 | 0.6139 | 0.5842 | 0.5941 | 21,411 | +0.01(+1.69%) |
Dec 24, 2008 | 0.6386 | 0.6386 | 0.5842 | 0.5842 | 10,859 | -0.02(-3.28%) |
Dec 23, 2008 | 0.6436 | 0.6436 | 0.5050 | 0.6040 | 152,055 | -0.04(-6.15%) |
Dec 22, 2008 | 0.6931 | 0.6931 | 0.6089 | 0.6436 | 43,202 | -0.05(-7.14%) |
Dec 19, 2008 | 0.6683 | 0.6931 | 0.6485 | 0.6931 | 23,107 | +0.02(+2.94%) |
Dec 18, 2008 | 0.6832 | 0.6931 | 0.6683 | 0.6733 | 30,821 | -0.04(-6.20%) |
Dec 17, 2008 | 0.6832 | 0.7377 | 0.6832 | 0.7178 | 20,784 | -0.01(-0.69%) |
Dec 16, 2008 | 0.6683 | 0.7278 | 0.6683 | 0.7228 | 58,345 | +0.05(+8.15%) |
Dec 15, 2008 | 0.7030 | 0.7327 | 0.6683 | 0.6683 | 17,106 | -0.02(-2.88%) |
Dec 12, 2008 | 0.6436 | 0.6881 | 0.6436 | 0.6881 | 4,342 | +0.03(+4.67%) |
Dec 11, 2008 | 0.6931 | 0.6931 | 0.6485 | 0.6575 | 4,631 | -0.04(-5.14%) |
Dec 10, 2008 | 0.6436 | 0.6931 | 0.5891 | 0.6931 | 115,911 | +0.04(+5.42%) |
Dec 09, 2008 | 0.6832 | 0.6881 | 0.6575 | 0.6575 | 25,444 | -0.05(-7.13%) |
Dec 08, 2008 | 0.7080 | 0.7285 | 0.7079 | 0.7079 | 8,586 | +0.00(+0.70%) |
Dec 05, 2008 | 0.6931 | 0.7079 | 0.6733 | 0.7030 | 12,483 | +0.00(+0.00%) |
Dec 04, 2008 | 0.7264 | 0.7264 | 0.7030 | 0.7030 | 12,178 | +0.00(+0.71%) |
Dec 03, 2008 | 0.7079 | 0.7178 | 0.6931 | 0.6980 | 9,879 | -0.02(-3.42%) |
Dec 02, 2008 | 0.7278 | 0.7327 | 0.7178 | 0.7228 | 78,730 | -0.00(-0.68%) |
Dec 01, 2008 | 0.6980 | 0.7327 | 0.6980 | 0.7278 | 53,998 | +0.01(+1.38%) |
Nov 28, 2008 | 0.6931 | 0.7178 | 0.6931 | 0.7178 | 17,286 | +0.02(+3.57%) |
Nov 26, 2008 | 0.7178 | 0.7426 | 0.6931 | 0.6931 | 28,505 | -0.02(-3.45%) |
Nov 25, 2008 | 0.6782 | 0.7178 | 0.6733 | 0.7178 | 20,692 | +0.04(+5.84%) |
Nov 24, 2008 | 0.8070 | 0.8070 | 0.6733 | 0.6782 | 41,448 | -0.04(-6.16%) |
Nov 21, 2008 | 0.7030 | 0.7674 | 0.6386 | 0.7228 | 83,158 | -0.03(-3.95%) |
Nov 20, 2008 | 0.7723 | 0.7723 | 0.6881 | 0.7525 | 25,911 | -0.06(-7.88%) |
Nov 19, 2008 | 0.8614 | 0.8614 | 0.8169 | 0.8169 | 1,939 | -0.05(-5.71%) |
Nov 18, 2008 | 0.8268 | 0.8812 | 0.8268 | 0.8664 | 38,776 | +0.00(+0.00%) |
Nov 17, 2008 | 0.8664 | 0.8664 | 0.6683 | 0.8664 | 108,918 | +0.02(+2.35%) |
Nov 14, 2008 | 0.9307 | 0.9307 | 0.8218 | 0.8465 | 11,949 | +0.03(+3.63%) |
Nov 13, 2008 | 0.8416 | 0.9109 | 0.8169 | 0.8169 | 21,144 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8664 | 0.8763 | 0.8169 | 0.8169 | 13,341 | -0.06(-7.30%) |
Nov 11, 2008 | 0.9109 | 0.9258 | 0.8218 | 0.8812 | 24,622 | -0.14(-14.01%) |
Nov 10, 2008 | 0.9307 | 1.030 | 0.9307 | 1.025 | 36,629 | +0.10(+11.29%) |
Nov 07, 2008 | 0.9406 | 0.9406 | 0.9060 | 0.9208 | 21,506 | -0.07(-7.00%) |
Nov 06, 2008 | 0.8961 | 1.069 | 0.8961 | 0.9901 | 14,840 | +0.06(+6.38%) |
Nov 05, 2008 | 0.9555 | 1.005 | 0.9258 | 0.9307 | 20,742 | -0.00(-0.53%) |
Nov 04, 2008 | 0.9406 | 1.015 | 0.9208 | 0.9357 | 35,803 | -0.02(-2.58%) |
Nov 03, 2008 | 0.9495 | 0.9901 | 0.9208 | 0.9604 | 18,773 | -0.05(-4.90%) |
Oct 31, 2008 | 0.9505 | 1.010 | 0.9505 | 1.010 | 21,821 | +0.02(+2.51%) |
Oct 30, 2008 | 0.9951 | 1.000 | 0.9060 | 0.9852 | 5,667 | -0.02(-2.45%) |
Oct 29, 2008 | 0.9307 | 1.064 | 0.8664 | 1.010 | 45,896 | -0.00(-0.49%) |
Oct 28, 2008 | 1.069 | 1.069 | 0.9901 | 1.015 | 6,457 | -0.02(-1.91%) |
Oct 27, 2008 | 0.9109 | 1.045 | 0.8565 | 1.035 | 18,520 | +0.10(+11.17%) |
Oct 24, 2008 | 0.9307 | 0.9406 | 0.9258 | 0.9307 | 60,664 | -0.02(-2.08%) |
Oct 23, 2008 | 0.9406 | 0.9703 | 0.9406 | 0.9505 | 36,001 | +0.05(+5.49%) |
Oct 22, 2008 | 0.9159 | 0.9901 | 0.8911 | 0.9010 | 18,987 | -0.02(-2.26%) |
Oct 21, 2008 | 0.9307 | 0.9901 | 0.9218 | 0.9218 | 8,784 | -0.05(-5.00%) |
Oct 20, 2008 | 0.9901 | 0.9901 | 0.8812 | 0.9703 | 15,755 | -0.02(-2.00%) |
Oct 17, 2008 | 0.8763 | 0.9901 | 0.8416 | 0.9901 | 19,280 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9901 | 0.9901 | 0.8416 | 0.9901 | 14,931 | -0.02(-2.44%) |
Oct 15, 2008 | 1.020 | 1.045 | 0.8565 | 1.015 | 39,065 | -0.02(-1.54%) |
Oct 14, 2008 | 1.064 | 1.089 | 1.020 | 1.031 | 49,284 | -0.06(-5.36%) |
Oct 13, 2008 | 1.084 | 1.089 | 1.020 | 1.089 | 29,605 | +0.05(+4.76%) |
Oct 10, 2008 | 0.9951 | 1.089 | 0.8862 | 1.040 | 35,912 | -0.00(-0.47%) |
Oct 09, 2008 | 1.089 | 1.089 | 0.8466 | 1.045 | 44,462 | -0.00(-0.47%) |
Oct 08, 2008 | 1.084 | 1.260 | 1.040 | 1.050 | 19,676 | -0.00(-0.00%) |
Oct 07, 2008 | 1.040 | 1.361 | 0.9802 | 1.050 | 22,053 | +0.06(+6.01%) |
Oct 06, 2008 | 1.114 | 1.163 | 0.9159 | 0.9901 | 25,547 | -0.21(-17.36%) |
Oct 03, 2008 | 1.416 | 1.416 | 1.188 | 1.198 | 22,705 | -0.15(-11.36%) |
Oct 02, 2008 | 1.223 | 1.352 | 1.223 | 1.352 | 20,078 | +0.13(+10.98%) |
Oct 01, 2008 | 1.436 | 1.436 | 1.213 | 1.218 | 31,981 | -0.23(-16.04%) |
Sep 30, 2008 | 1.465 | 1.485 | 1.213 | 1.451 | 63,516 | +0.03(+2.45%) |
Sep 29, 2008 | 1.594 | 1.629 | 0.0050 | 1.416 | 165,077 | -0.19(-12.00%) |
Sep 26, 2008 | 1.579 | 1.634 | 1.569 | 1.609 | 39,176 | -0.00(-0.31%) |
Sep 25, 2008 | 1.604 | 1.634 | 1.564 | 1.614 | 8,705 | -0.02(-1.21%) |
Sep 24, 2008 | 1.609 | 1.658 | 1.582 | 1.634 | 39,883 | +0.01(+0.61%) |
Sep 23, 2008 | 1.589 | 1.733 | 1.559 | 1.624 | 32,563 | -0.01(-0.61%) |
Sep 22, 2008 | 1.683 | 1.693 | 1.624 | 1.634 | 12,713 | -0.05(-3.23%) |
Sep 19, 2008 | 1.688 | 1.777 | 1.653 | 1.688 | 24,760 | -0.09(-5.28%) |
Sep 18, 2008 | 1.832 | 1.832 | 1.782 | 1.782 | 36,312 | -0.05(-2.70%) |
Sep 17, 2008 | 1.817 | 1.931 | 1.817 | 1.832 | 40,515 | -0.02(-1.33%) |
Sep 16, 2008 | 1.891 | 1.995 | 1.812 | 1.857 | 129,903 | -0.11(-5.78%) |
Sep 15, 2008 | 1.926 | 1.975 | 1.906 | 1.970 | 12,323 | +0.05(+2.84%) |
Sep 12, 2008 | 1.936 | 1.946 | 1.782 | 1.916 | 72,555 | -0.06(-3.25%) |
Sep 11, 2008 | 1.980 | 2.005 | 1.967 | 1.980 | 32,490 | -0.03(-1.60%) |
Sep 10, 2008 | 2.015 | 2.030 | 1.985 | 2.012 | 61,647 | -0.02(-0.85%) |
Sep 09, 2008 | 2.094 | 2.104 | 2.020 | 2.030 | 36,786 | -0.05(-2.61%) |
Sep 08, 2008 | 2.154 | 2.154 | 2.040 | 2.084 | 17,369 | -0.00(-0.24%) |
Sep 05, 2008 | 2.059 | 2.149 | 2.030 | 2.089 | 47,670 | -0.06(-2.77%) |
Sep 04, 2008 | 2.163 | 2.193 | 2.119 | 2.149 | 37,368 | +0.02(+0.93%) |
Sep 03, 2008 | 2.149 | 2.154 | 2.104 | 2.129 | 32,393 | +0.02(+1.18%) |
Sep 02, 2008 | 2.079 | 2.114 | 2.070 | 2.104 | 18,445 | +0.07(+3.41%) |
Aug 29, 2008 | 2.059 | 2.183 | 2.035 | 2.035 | 48,706 | -0.08(-3.97%) |
Aug 28, 2008 | 2.069 | 2.129 | 2.069 | 2.119 | 8,041 | +0.02(+1.18%) |
Aug 27, 2008 | 2.059 | 2.168 | 2.059 | 2.094 | 19,758 | +0.06(+3.17%) |
Aug 26, 2008 | 2.159 | 2.173 | 2.030 | 2.030 | 24,055 | -0.12(-5.75%) |
Aug 25, 2008 | 2.168 | 2.173 | 2.144 | 2.154 | 13,194 | +0.00(+0.00%) |
Aug 22, 2008 | 2.154 | 2.163 | 2.144 | 2.154 | 30,749 | +0.00(+0.00%) |
Aug 21, 2008 | 2.203 | 2.208 | 2.139 | 2.154 | 46,134 | -0.01(-0.68%) |
Aug 20, 2008 | 2.124 | 2.183 | 2.124 | 2.168 | 29,478 | -0.02(-0.91%) |
Aug 19, 2008 | 2.193 | 2.193 | 2.178 | 2.188 | 7,877 | +0.00(+0.23%) |
Aug 18, 2008 | 2.154 | 2.183 | 2.005 | 2.183 | 51,429 | +0.08(+3.76%) |
Aug 15, 2008 | 2.034 | 2.119 | 2.034 | 2.104 | 16,017 | +0.03(+1.67%) |
Aug 14, 2008 | 2.035 | 2.084 | 2.020 | 2.069 | 52,820 | -0.04(-1.88%) |
Aug 13, 2008 | 2.099 | 2.139 | 2.094 | 2.109 | 11,311 | -0.02(-1.16%) |
Aug 12, 2008 | 2.104 | 2.134 | 2.079 | 2.134 | 24,616 | +0.09(+4.61%) |
Aug 11, 2008 | 2.109 | 2.139 | 2.005 | 2.040 | 51,211 | -0.10(-4.85%) |
Aug 08, 2008 | 2.152 | 2.178 | 2.089 | 2.144 | 40,992 | -0.01(-0.69%) |
Aug 07, 2008 | 2.183 | 2.218 | 2.129 | 2.159 | 52,188 | -0.03(-1.58%) |
Aug 06, 2008 | 2.203 | 2.228 | 2.178 | 2.193 | 25,814 | +0.00(+0.00%) |
Aug 05, 2008 | 2.178 | 2.203 | 2.178 | 2.193 | 37,338 | +0.04(+1.84%) |
Aug 04, 2008 | 2.168 | 2.168 | 2.129 | 2.154 | 29,298 | +0.02(+0.93%) |
Aug 01, 2008 | 2.129 | 2.198 | 2.129 | 2.134 | 13,169 | -0.05(-2.27%) |
Jul 31, 2008 | 2.163 | 2.203 | 2.163 | 2.183 | 109,631 | -0.02(-0.90%) |
Jul 30, 2008 | 2.045 | 2.223 | 2.045 | 2.203 | 26,620 | +0.02(+1.14%) |
Jul 29, 2008 | 2.178 | 2.223 | 2.144 | 2.178 | 77,114 | +0.07(+3.29%) |
Jul 28, 2008 | 2.159 | 2.168 | 2.104 | 2.109 | 29,830 | -0.04(-2.07%) |
Jul 25, 2008 | 2.124 | 2.163 | 2.094 | 2.154 | 11,061 | +0.03(+1.40%) |
Jul 24, 2008 | 2.129 | 2.178 | 2.099 | 2.124 | 43,145 | -0.03(-1.61%) |
Jul 23, 2008 | 2.218 | 2.228 | 2.099 | 2.159 | 48,498 | -0.04(-1.80%) |
Jul 22, 2008 | 2.144 | 2.203 | 2.129 | 2.198 | 8,471 | +0.07(+3.26%) |
Jul 21, 2008 | 2.129 | 2.139 | 2.129 | 2.129 | 26,816 | +0.00(+0.00%) |
Jul 18, 2008 | 2.130 | 2.144 | 2.124 | 2.129 | 12,838 | +0.00(+0.00%) |
Jul 17, 2008 | 2.134 | 2.163 | 2.124 | 2.129 | 42,486 | +0.00(+0.00%) |
Jul 16, 2008 | 2.144 | 2.173 | 2.129 | 2.129 | 19,987 | -0.00(-0.00%) |
Jul 15, 2008 | 2.149 | 2.178 | 2.129 | 2.129 | 17,169 | -0.05(-2.27%) |
Jul 14, 2008 | 2.208 | 2.228 | 2.171 | 2.178 | 64,831 | -0.06(-2.65%) |
Jul 11, 2008 | 2.203 | 2.238 | 2.139 | 2.238 | 27,511 | +0.05(+2.49%) |
Jul 10, 2008 | 2.178 | 2.203 | 2.154 | 2.183 | 22,265 | +0.00(+0.23%) |
Jul 09, 2008 | 2.203 | 2.203 | 2.178 | 2.178 | 4,470 | -0.02(-1.12%) |
Jul 08, 2008 | 2.168 | 2.203 | 2.163 | 2.203 | 24,030 | +0.00(+0.00%) |
Jul 07, 2008 | 2.208 | 2.227 | 2.173 | 2.203 | 10,784 | -0.02(-1.11%) |
Jul 04, 2008 | 2.168 | 2.228 | 2.139 | 2.228 | 19,165 | +0.00(+0.00%) |
Jul 03, 2008 | 2.168 | 2.228 | 2.139 | 2.228 | 19,165 | +0.02(+0.90%) |
Jul 02, 2008 | 2.178 | 2.248 | 2.178 | 2.208 | 20,132 | +0.03(+1.36%) |
Jul 01, 2008 | 2.175 | 2.228 | 2.175 | 2.178 | 15,745 | -0.06(-2.87%) |
Jun 30, 2008 | 2.178 | 2.282 | 2.163 | 2.243 | 61,831 | +0.04(+1.80%) |
Jun 27, 2008 | 2.178 | 2.203 | 2.139 | 2.203 | 50,435 | +0.00(+0.00%) |
Jun 26, 2008 | 2.183 | 2.277 | 2.139 | 2.203 | 45,096 | -0.03(-1.33%) |
Jun 25, 2008 | 2.228 | 2.248 | 2.208 | 2.233 | 97,877 | +0.00(+0.22%) |
Jun 24, 2008 | 2.193 | 2.272 | 2.193 | 2.228 | 34,946 | +0.00(+0.00%) |
Jun 23, 2008 | 2.292 | 2.292 | 2.223 | 2.228 | 37,940 | -0.02(-1.10%) |
Jun 20, 2008 | 2.228 | 2.277 | 2.198 | 2.253 | 23,103 | -0.03(-1.30%) |
Jun 19, 2008 | 2.228 | 2.282 | 2.163 | 2.282 | 131,187 | +0.05(+2.44%) |
Jun 18, 2008 | 2.297 | 2.297 | 2.144 | 2.228 | 40,224 | -0.05(-2.17%) |
Jun 17, 2008 | 2.208 | 2.327 | 2.144 | 2.277 | 43,632 | +0.03(+1.32%) |
Jun 16, 2008 | 2.272 | 2.312 | 2.248 | 2.248 | 85,826 | -0.05(-2.37%) |
Jun 13, 2008 | 2.302 | 2.317 | 2.297 | 2.302 | 29,995 | -0.00(-0.21%) |
Jun 12, 2008 | 2.243 | 2.327 | 2.243 | 2.307 | 68,715 | +0.03(+1.30%) |
Jun 11, 2008 | 2.307 | 2.307 | 2.277 | 2.277 | 60,112 | -0.01(-0.65%) |
Jun 10, 2008 | 2.277 | 2.307 | 2.234 | 2.292 | 81,362 | +0.02(+0.87%) |
Jun 09, 2008 | 2.277 | 2.282 | 2.253 | 2.272 | 23,542 | -0.00(-0.22%) |
Jun 06, 2008 | 2.277 | 2.287 | 2.238 | 2.277 | 83,335 | -0.00(-0.22%) |
Jun 05, 2008 | 2.154 | 2.287 | 2.154 | 2.282 | 34,855 | +0.05(+2.44%) |
Jun 04, 2008 | 2.228 | 2.253 | 2.223 | 2.228 | 122,841 | +0.02(+1.12%) |
Jun 03, 2008 | 2.302 | 2.302 | 2.188 | 2.203 | 36,338 | -0.12(-5.32%) |
Jun 02, 2008 | 2.243 | 2.327 | 2.228 | 2.327 | 31,407 | +0.05(+2.17%) |
May 30, 2008 | 2.253 | 2.277 | 2.243 | 2.277 | 14,612 | +0.01(+0.44%) |
May 29, 2008 | 2.277 | 2.277 | 2.218 | 2.267 | 87,769 | -0.00(-0.22%) |
May 28, 2008 | 2.239 | 2.564 | 2.218 | 2.272 | 61,839 | +0.01(+0.66%) |
May 27, 2008 | 2.287 | 2.317 | 2.238 | 2.258 | 23,257 | -0.06(-2.56%) |
May 26, 2008 | 2.322 | 2.327 | 2.306 | 2.317 | 23,370 | +0.00(+0.00%) |
May 23, 2008 | 2.322 | 2.327 | 2.306 | 2.317 | 23,370 | -0.00(-0.21%) |
May 22, 2008 | 2.322 | 2.347 | 2.238 | 2.322 | 40,527 | +0.02(+1.08%) |
May 21, 2008 | 2.347 | 2.386 | 2.272 | 2.297 | 33,738 | -0.02(-1.07%) |
May 20, 2008 | 2.295 | 2.322 | 2.277 | 2.322 | 23,873 | +0.00(+0.04%) |
May 19, 2008 | 2.287 | 2.327 | 2.277 | 2.321 | 57,068 | +0.01(+0.38%) |
May 16, 2008 | 2.371 | 2.371 | 2.292 | 2.312 | 40,113 | -0.08(-3.51%) |
May 15, 2008 | 2.411 | 2.426 | 2.396 | 2.396 | 55,014 | -0.01(-0.41%) |
May 14, 2008 | 2.380 | 2.426 | 2.380 | 2.406 | 26,069 | -0.02(-0.82%) |
May 13, 2008 | 2.386 | 2.426 | 2.386 | 2.426 | 17,494 | +0.03(+1.24%) |
May 12, 2008 | 2.376 | 2.396 | 2.342 | 2.396 | 30,702 | -0.01(-0.62%) |
May 09, 2008 | 2.421 | 2.426 | 2.366 | 2.411 | 65,546 | +0.00(+0.00%) |
May 08, 2008 | 2.421 | 2.421 | 2.376 | 2.411 | 52,461 | +0.01(+0.41%) |
May 07, 2008 | 2.381 | 2.421 | 2.366 | 2.401 | 47,920 | -0.00(-0.21%) |
May 06, 2008 | 2.386 | 2.426 | 2.287 | 2.406 | 122,324 | +0.03(+1.46%) |
May 05, 2008 | 2.327 | 2.386 | 2.317 | 2.371 | 58,125 | +0.01(+0.42%) |
May 02, 2008 | 2.322 | 2.379 | 2.322 | 2.361 | 24,119 | +0.03(+1.49%) |