Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.119 | 1.191 | 1.087 | 1.191 | 8,221 | +0.05(+4.33%) |
Apr 29, 2010 | 1.206 | 1.210 | 1.136 | 1.141 | 28,182 | -0.02(-2.12%) |
Apr 28, 2010 | 1.230 | 1.230 | 1.141 | 1.166 | 17,021 | -0.05(-3.87%) |
Apr 27, 2010 | 1.235 | 1.235 | 1.176 | 1.213 | 13,710 | -0.00(-0.20%) |
Apr 26, 2010 | 1.215 | 1.235 | 1.156 | 1.215 | 34,096 | -0.01(-0.81%) |
Apr 23, 2010 | 1.235 | 1.240 | 1.215 | 1.225 | 24,868 | -0.01(-1.20%) |
Apr 22, 2010 | 1.196 | 1.275 | 1.196 | 1.240 | 54,293 | +0.10(+8.66%) |
Apr 21, 2010 | 1.166 | 1.225 | 1.141 | 1.141 | 6,169 | -0.07(-5.71%) |
Apr 20, 2010 | 1.181 | 1.215 | 1.151 | 1.210 | 7,075 | +0.03(+2.51%) |
Apr 19, 2010 | 1.161 | 1.201 | 1.136 | 1.181 | 18,147 | +0.00(+0.00%) |
Apr 16, 2010 | 1.230 | 1.230 | 1.152 | 1.181 | 2,023 | -0.02(-2.05%) |
Apr 15, 2010 | 1.159 | 1.206 | 1.136 | 1.206 | 3,493 | +0.03(+2.95%) |
Apr 14, 2010 | 1.166 | 1.186 | 1.161 | 1.171 | 2,989 | -0.04(-3.26%) |
Apr 13, 2010 | 1.166 | 1.210 | 1.166 | 1.210 | 5,495 | -0.01(-1.21%) |
Apr 12, 2010 | 1.220 | 1.225 | 1.220 | 1.225 | 4,968 | +0.01(+1.02%) |
Apr 09, 2010 | 1.196 | 1.225 | 1.196 | 1.213 | 5,849 | +0.02(+1.44%) |
Apr 08, 2010 | 1.186 | 1.206 | 1.186 | 1.196 | 3,027 | +0.01(+0.83%) |
Apr 07, 2010 | 1.151 | 1.186 | 1.151 | 1.186 | 9,336 | +0.02(+2.13%) |
Apr 06, 2010 | 1.102 | 1.161 | 1.102 | 1.161 | 19,946 | +0.05(+4.91%) |
Apr 05, 2010 | 1.097 | 1.110 | 1.087 | 1.107 | 58,878 | -0.00(-0.44%) |
Apr 01, 2010 | 1.151 | 1.112 | 1.112 | 1.112 | 11,941 | -0.02(-2.17%) |
Mar 31, 2010 | 1.092 | 1.146 | 1.092 | 1.136 | 21,183 | +0.04(+4.07%) |
Mar 30, 2010 | 1.092 | 1.107 | 1.092 | 1.092 | 6,071 | +0.00(+0.45%) |
Mar 29, 2010 | 1.097 | 1.126 | 1.087 | 1.087 | 12,874 | -0.04(-3.51%) |
Mar 26, 2010 | 1.107 | 1.129 | 1.107 | 1.126 | 3,254 | +0.01(+1.33%) |
Mar 25, 2010 | 1.102 | 1.112 | 1.092 | 1.112 | 4,794 | -0.01(-0.88%) |
Mar 24, 2010 | 1.141 | 1.141 | 1.102 | 1.122 | 3,890 | -0.01(-1.31%) |
Mar 23, 2010 | 1.092 | 1.146 | 1.087 | 1.136 | 12,773 | +0.03(+3.14%) |
Mar 22, 2010 | 1.092 | 1.141 | 1.092 | 1.102 | 15,957 | -0.01(-0.89%) |
Mar 19, 2010 | 1.112 | 1.112 | 1.092 | 1.112 | 30,473 | +0.00(+0.00%) |
Mar 18, 2010 | 1.057 | 1.112 | 1.057 | 1.112 | 39,787 | +0.04(+3.69%) |
Mar 17, 2010 | 1.062 | 1.107 | 1.057 | 1.072 | 34,796 | +0.01(+1.40%) |
Mar 16, 2010 | 1.112 | 1.112 | 1.057 | 1.057 | 29,882 | -0.10(-8.55%) |
Mar 15, 2010 | 1.102 | 1.156 | 1.077 | 1.156 | 11,793 | +0.08(+7.51%) |
Mar 12, 2010 | 1.062 | 1.107 | 1.059 | 1.075 | 7,998 | -0.04(-3.27%) |
Mar 11, 2010 | 1.087 | 1.112 | 1.057 | 1.112 | 22,693 | +0.00(+0.45%) |
Mar 10, 2010 | 1.097 | 1.112 | 1.062 | 1.107 | 36,371 | +0.00(+0.45%) |
Mar 09, 2010 | 1.112 | 1.112 | 1.097 | 1.102 | 15,181 | -0.01(-0.89%) |
Mar 08, 2010 | 1.112 | 1.141 | 1.106 | 1.112 | 31,890 | -0.03(-2.60%) |
Mar 05, 2010 | 1.146 | 1.146 | 1.107 | 1.141 | 6,203 | +0.02(+2.21%) |
Mar 04, 2010 | 1.161 | 1.161 | 1.102 | 1.117 | 18,547 | +0.01(+1.35%) |
Mar 03, 2010 | 1.097 | 1.122 | 1.087 | 1.102 | 23,109 | -0.02(-2.19%) |
Mar 02, 2010 | 1.156 | 1.161 | 1.126 | 1.126 | 39,911 | +0.00(+0.00%) |
Mar 01, 2010 | 1.117 | 1.126 | 1.087 | 1.126 | 19,936 | +0.04(+3.64%) |
Feb 26, 2010 | 1.116 | 1.116 | 1.087 | 1.087 | 2,807 | -0.02(-2.22%) |
Feb 25, 2010 | 1.082 | 1.112 | 1.082 | 1.112 | 7,511 | +0.00(+0.00%) |
Feb 24, 2010 | 1.107 | 1.116 | 1.087 | 1.112 | 8,632 | -0.01(-1.32%) |
Feb 23, 2010 | 1.062 | 1.126 | 1.062 | 1.126 | 7,970 | +0.01(+1.33%) |
Feb 22, 2010 | 1.028 | 1.112 | 1.028 | 1.112 | 12,488 | +0.02(+1.81%) |
Feb 19, 2010 | 1.038 | 1.092 | 1.038 | 1.092 | 15,084 | +0.01(+1.38%) |
Feb 18, 2010 | 1.013 | 1.087 | 1.003 | 1.077 | 20,140 | +0.04(+3.81%) |
Feb 17, 2010 | 0.9881 | 1.087 | 0.9832 | 1.038 | 71,523 | +0.04(+3.96%) |
Feb 16, 2010 | 1.013 | 1.087 | 0.9881 | 0.9980 | 63,992 | -0.08(-7.76%) |
Feb 12, 2010 | 0.9881 | 1.082 | 1.082 | 1.082 | 55,659 | +0.03(+2.82%) |
Feb 11, 2010 | 1.033 | 1.052 | 0.9881 | 1.052 | 14,955 | +0.01(+0.50%) |
Feb 10, 2010 | 1.033 | 1.067 | 1.033 | 1.047 | 2,977 | -0.02(-1.88%) |
Feb 09, 2010 | 1.077 | 1.077 | 1.010 | 1.067 | 8,798 | +0.03(+2.72%) |
Feb 08, 2010 | 1.038 | 1.062 | 1.038 | 1.039 | 26,676 | +0.00(+0.13%) |
Feb 05, 2010 | 1.008 | 1.047 | 0.9881 | 1.038 | 16,542 | +0.00(+0.48%) |
Feb 04, 2010 | 1.018 | 1.057 | 0.9684 | 1.033 | 61,936 | -0.01(-1.41%) |
Feb 03, 2010 | 1.013 | 1.487 | 1.013 | 1.047 | 22,263 | +0.05(+5.47%) |
Feb 02, 2010 | 1.038 | 1.082 | 0.9931 | 0.9931 | 34,948 | -0.04(-3.83%) |
Feb 01, 2010 | 1.008 | 1.033 | 0.9931 | 1.033 | 17,406 | +0.03(+3.47%) |
Jan 29, 2010 | 0.9733 | 1.033 | 0.9733 | 0.9980 | 29,479 | +0.01(+1.00%) |
Jan 28, 2010 | 0.9881 | 0.9881 | 0.9437 | 0.9881 | 8,935 | +0.00(+0.00%) |
Jan 27, 2010 | 0.9536 | 1.042 | 0.9239 | 0.9881 | 38,559 | +0.00(+0.00%) |
Jan 26, 2010 | 0.9980 | 0.9980 | 0.9140 | 0.9881 | 27,330 | -0.02(-2.39%) |
Jan 25, 2010 | 1.028 | 1.028 | 0.9931 | 1.012 | 4,641 | +0.07(+7.84%) |
Jan 22, 2010 | 0.9634 | 1.013 | 0.9338 | 0.9387 | 25,917 | -0.05(-5.00%) |
Jan 21, 2010 | 1.008 | 1.008 | 0.9684 | 0.9881 | 52,063 | -0.02(-1.96%) |
Jan 20, 2010 | 0.9486 | 1.013 | 0.9486 | 1.008 | 61,185 | +0.08(+8.51%) |
Jan 19, 2010 | 1.013 | 1.492 | 0.9239 | 0.9289 | 49,533 | -0.06(-6.00%) |
Jan 15, 2010 | 0.9832 | 0.9881 | 0.9881 | 0.9881 | 20,239 | +0.00(+0.50%) |
Jan 14, 2010 | 0.9783 | 0.9881 | 0.9634 | 0.9832 | 18,960 | -0.00(-0.50%) |
Jan 13, 2010 | 0.9239 | 1.038 | 0.8844 | 0.9881 | 16,141 | +0.05(+5.82%) |
Jan 12, 2010 | 0.9338 | 0.9437 | 0.9190 | 0.9338 | 7,792 | +0.00(+0.00%) |
Jan 11, 2010 | 0.9190 | 0.9437 | 0.8696 | 0.9338 | 30,254 | +0.00(+0.13%) |
Jan 08, 2010 | 0.9227 | 0.9387 | 0.9091 | 0.9326 | 6,466 | +0.00(+0.40%) |
Jan 07, 2010 | 0.9289 | 0.9536 | 0.9289 | 0.9289 | 33,266 | -0.00(-0.53%) |
Jan 06, 2010 | 0.9486 | 0.9536 | 0.9042 | 0.9338 | 62,090 | -0.02(-2.07%) |
Jan 05, 2010 | 0.9190 | 0.9634 | 0.8745 | 0.9536 | 39,018 | +0.00(+0.52%) |
Jan 04, 2010 | 0.8300 | 0.9536 | 0.8300 | 0.9486 | 51,998 | +0.12(+14.97%) |
Dec 31, 2009 | 0.8399 | 0.8251 | 0.8251 | 0.8251 | 34,407 | -0.04(-4.57%) |
Dec 30, 2009 | 0.9536 | 0.9585 | 0.8251 | 0.8646 | 119,850 | -0.07(-7.90%) |
Dec 29, 2009 | 0.9338 | 0.9536 | 0.8945 | 0.9387 | 16,614 | -0.01(-1.55%) |
Dec 28, 2009 | 0.9536 | 0.9536 | 0.8992 | 0.9536 | 30,825 | +0.00(+0.00%) |
Dec 24, 2009 | 0.9190 | 0.9536 | 0.8943 | 0.9536 | 21,606 | +0.02(+2.66%) |
Dec 23, 2009 | 0.8893 | 0.9289 | 0.8547 | 0.9289 | 36,867 | +0.01(+1.08%) |
Dec 22, 2009 | 0.8399 | 0.9634 | 0.8152 | 0.9190 | 20,604 | +0.09(+10.71%) |
Dec 21, 2009 | 0.9289 | 0.9289 | 0.8300 | 0.8301 | 47,027 | -0.13(-13.84%) |
Dec 18, 2009 | 0.7856 | 0.9634 | 0.7658 | 0.9634 | 68,392 | +0.18(+22.64%) |
Dec 17, 2009 | 0.7708 | 0.7856 | 0.7708 | 0.7856 | 24,439 | -0.02(-1.91%) |
Dec 16, 2009 | 0.8646 | 0.8696 | 0.8003 | 0.8009 | 82,862 | -0.07(-7.90%) |
Dec 15, 2009 | 0.8844 | 0.8844 | 0.8301 | 0.8696 | 15,637 | +0.00(+0.51%) |
Dec 14, 2009 | 0.8654 | 0.8696 | 0.8350 | 0.8651 | 32,861 | +0.00(+0.06%) |
Dec 11, 2009 | 0.9042 | 0.9140 | 0.8597 | 0.8646 | 30,515 | -0.05(-5.41%) |
Dec 10, 2009 | 0.9338 | 0.9634 | 0.8894 | 0.9140 | 22,790 | -0.03(-3.14%) |
Dec 09, 2009 | 0.9585 | 0.9585 | 0.9140 | 0.9437 | 13,279 | -0.01(-1.55%) |
Dec 08, 2009 | 0.9338 | 0.9634 | 0.9140 | 0.9585 | 8,383 | -0.00(-0.51%) |
Dec 07, 2009 | 0.9437 | 0.9634 | 0.9190 | 0.9634 | 7,484 | +0.04(+4.28%) |
Dec 04, 2009 | 0.9486 | 0.9634 | 0.9239 | 0.9239 | 28,129 | -0.04(-4.10%) |
Dec 03, 2009 | 0.8992 | 0.9881 | 0.8943 | 0.9634 | 38,905 | +0.05(+5.41%) |
Dec 02, 2009 | 0.8696 | 0.9140 | 0.8696 | 0.9140 | 41,599 | +0.07(+8.19%) |
Dec 01, 2009 | 0.8696 | 0.8992 | 0.8350 | 0.8449 | 20,017 | -0.07(-7.57%) |
Nov 30, 2009 | 0.8152 | 1.038 | 0.8152 | 0.9140 | 36,630 | +0.10(+12.12%) |
Nov 27, 2009 | 0.7955 | 0.8819 | 0.7955 | 0.8152 | 20,660 | -0.02(-2.37%) |
Nov 25, 2009 | 0.8152 | 0.8844 | 0.8053 | 0.8350 | 45,981 | +0.04(+4.98%) |
Nov 24, 2009 | 0.8350 | 0.8646 | 0.7905 | 0.7955 | 13,704 | -0.02(-3.01%) |
Nov 23, 2009 | 0.8251 | 0.8393 | 0.8202 | 0.8202 | 19,948 | +0.02(+3.11%) |
Nov 20, 2009 | 0.8350 | 0.8399 | 0.7955 | 0.7955 | 5,161 | -0.04(-5.29%) |
Nov 19, 2009 | 0.7905 | 0.8844 | 0.7510 | 0.8399 | 44,248 | +0.03(+3.66%) |
Nov 18, 2009 | 0.7609 | 0.8646 | 0.7411 | 0.8103 | 65,154 | -0.01(-1.20%) |
Nov 17, 2009 | 0.7856 | 0.8844 | 0.7510 | 0.8202 | 37,751 | +0.02(+2.47%) |
Nov 16, 2009 | 0.7609 | 0.8300 | 0.7065 | 0.8004 | 69,230 | -0.02(-2.99%) |
Nov 13, 2009 | 0.8844 | 0.8646 | 0.7937 | 0.8251 | 15,588 | -0.06(-6.70%) |
Nov 12, 2009 | 0.8399 | 0.8844 | 0.8399 | 0.8844 | 10,585 | +0.03(+3.74%) |
Nov 11, 2009 | 0.9190 | 0.9298 | 0.8449 | 0.8525 | 17,228 | -0.04(-4.14%) |
Nov 10, 2009 | 0.9634 | 0.9634 | 0.8646 | 0.8893 | 19,474 | -0.05(-5.26%) |
Nov 09, 2009 | 0.9387 | 0.9684 | 0.9091 | 0.9387 | 97,748 | +0.01(+1.06%) |
Nov 06, 2009 | 0.9190 | 0.9634 | 0.9140 | 0.9289 | 11,334 | +0.02(+2.73%) |
Nov 05, 2009 | 0.8876 | 0.9042 | 0.8876 | 0.9042 | 3,250 | +0.02(+2.23%) |
Nov 04, 2009 | 0.9042 | 1.413 | 0.8745 | 0.8844 | 16,855 | -0.05(-5.79%) |
Nov 03, 2009 | 0.9585 | 0.9832 | 0.8844 | 0.9387 | 45,805 | -0.00(-0.50%) |
Nov 02, 2009 | 1.008 | 1.008 | 0.9387 | 0.9435 | 28,265 | -0.01(-0.54%) |
Oct 30, 2009 | 1.003 | 1.013 | 0.9486 | 0.9486 | 39,198 | -0.05(-5.42%) |
Oct 29, 2009 | 0.9931 | 1.008 | 0.9634 | 1.003 | 16,305 | +0.04(+4.10%) |
Oct 28, 2009 | 0.9980 | 1.008 | 0.9387 | 0.9634 | 25,435 | -0.04(-3.56%) |
Oct 27, 2009 | 0.9683 | 1.008 | 0.9634 | 0.9990 | 42,916 | +0.05(+5.31%) |
Oct 26, 2009 | 1.008 | 1.008 | 0.9486 | 0.9486 | 91,268 | -0.06(-5.88%) |
Oct 23, 2009 | 0.9931 | 1.028 | 0.9634 | 1.008 | 138,801 | +0.10(+10.86%) |
Oct 22, 2009 | 0.8152 | 0.9338 | 0.8152 | 0.9091 | 111,619 | +0.10(+12.89%) |
Oct 21, 2009 | 0.8053 | 0.8152 | 0.7855 | 0.8053 | 18,823 | +0.01(+1.12%) |
Oct 20, 2009 | 0.8003 | 0.8053 | 0.7460 | 0.7964 | 14,475 | +0.01(+0.74%) |
Oct 19, 2009 | 0.7312 | 0.8053 | 0.7312 | 0.7906 | 96,113 | +0.05(+7.39%) |
Oct 16, 2009 | 0.7312 | 0.7510 | 0.7263 | 0.7362 | 19,529 | -0.02(-2.30%) |
Oct 15, 2009 | 0.7460 | 0.7559 | 0.7115 | 0.7535 | 37,109 | +0.01(+0.99%) |
Oct 14, 2009 | 0.7460 | 0.7554 | 0.7411 | 0.7460 | 9,360 | -0.01(-1.31%) |
Oct 13, 2009 | 0.7559 | 0.7609 | 0.7559 | 0.7559 | 6,679 | +0.00(+0.00%) |
Oct 12, 2009 | 0.7510 | 0.7609 | 0.7460 | 0.7559 | 7,672 | +0.02(+2.68%) |
Oct 09, 2009 | 0.7411 | 0.7658 | 0.7164 | 0.7362 | 12,913 | -0.00(-0.01%) |
Oct 08, 2009 | 0.7460 | 0.7801 | 0.7164 | 0.7362 | 26,342 | +0.00(+0.68%) |
Oct 07, 2009 | 0.7362 | 0.7362 | 0.6818 | 0.7312 | 27,639 | +0.01(+1.72%) |
Oct 06, 2009 | 0.7362 | 0.7658 | 0.7065 | 0.7189 | 92,605 | -0.01(-1.69%) |
Oct 05, 2009 | 0.6917 | 0.7312 | 0.6670 | 0.7312 | 120,460 | +0.03(+3.86%) |
Oct 02, 2009 | 0.6423 | 0.7312 | 0.6423 | 0.7041 | 41,720 | +0.05(+7.95%) |
Oct 01, 2009 | 0.6621 | 0.7312 | 0.6423 | 0.6522 | 92,087 | -0.00(-0.75%) |
Sep 30, 2009 | 0.7016 | 0.7119 | 0.6522 | 0.6571 | 34,917 | -0.03(-4.32%) |
Sep 29, 2009 | 0.7658 | 0.7658 | 0.6423 | 0.6868 | 188,881 | -0.10(-12.58%) |
Sep 28, 2009 | 0.7905 | 0.7905 | 0.6917 | 0.7856 | 45,426 | +0.02(+3.25%) |
Sep 25, 2009 | 0.7658 | 0.7658 | 0.6966 | 0.7609 | 34,055 | -0.00(-0.65%) |
Sep 24, 2009 | 0.7658 | 0.7658 | 0.6917 | 0.7658 | 54,273 | +0.00(+0.00%) |
Sep 23, 2009 | 0.7411 | 0.7658 | 0.7065 | 0.7658 | 52,289 | +0.02(+3.33%) |
Sep 22, 2009 | 0.7312 | 0.7411 | 0.7129 | 0.7411 | 15,497 | +0.01(+2.04%) |
Sep 21, 2009 | 0.7164 | 0.7263 | 0.7065 | 0.7263 | 4,365 | +0.00(+0.00%) |
Sep 18, 2009 | 0.7411 | 0.7411 | 0.6423 | 0.7263 | 162,980 | -0.01(-1.34%) |
Sep 17, 2009 | 0.7312 | 0.7362 | 0.7016 | 0.7362 | 76,616 | +0.01(+2.05%) |
Sep 16, 2009 | 0.7016 | 0.7362 | 0.6917 | 0.7213 | 25,886 | -0.01(-2.01%) |
Sep 15, 2009 | 0.7065 | 0.7411 | 0.6868 | 0.7362 | 61,667 | +0.02(+2.76%) |
Sep 14, 2009 | 0.7213 | 0.7411 | 0.7132 | 0.7164 | 87,256 | +0.03(+4.32%) |
Sep 11, 2009 | 0.7411 | 0.7411 | 0.6868 | 0.6868 | 51,508 | -0.04(-5.44%) |
Sep 10, 2009 | 0.7213 | 0.7806 | 0.7213 | 0.7263 | 42,906 | -0.01(-2.00%) |
Sep 09, 2009 | 0.7016 | 0.7411 | 0.6868 | 0.7411 | 100,078 | +0.04(+5.63%) |
Sep 08, 2009 | 0.6818 | 0.8399 | 0.6687 | 0.7016 | 45,950 | +0.02(+2.90%) |
Sep 04, 2009 | 0.6769 | 0.6868 | 0.6581 | 0.6818 | 32,535 | +0.03(+5.34%) |
Sep 03, 2009 | 0.6423 | 0.6868 | 0.6423 | 0.6472 | 47,851 | +0.02(+3.97%) |
Sep 02, 2009 | 0.6818 | 0.6966 | 0.6225 | 0.6225 | 45,734 | -0.05(-8.03%) |
Sep 01, 2009 | 0.6818 | 0.7016 | 0.6423 | 0.6769 | 93,792 | -0.01(-1.44%) |
Aug 31, 2009 | 0.6275 | 0.6868 | 0.6275 | 0.6868 | 20,776 | +0.03(+5.30%) |
Aug 28, 2009 | 0.6440 | 0.6818 | 0.6440 | 0.6522 | 4,596 | +0.02(+3.94%) |
Aug 27, 2009 | 0.7016 | 0.7016 | 0.6275 | 0.6275 | 129,171 | -0.09(-12.41%) |
Aug 26, 2009 | 0.6670 | 0.7164 | 0.6423 | 0.7164 | 70,131 | +0.10(+16.00%) |
Aug 25, 2009 | 0.6522 | 0.6522 | 0.6176 | 0.6176 | 17,714 | -0.01(-1.57%) |
Aug 24, 2009 | 0.6719 | 0.6868 | 0.6225 | 0.6275 | 14,307 | -0.06(-8.63%) |
Aug 21, 2009 | 0.6917 | 0.6942 | 0.6868 | 0.6868 | 111,172 | +0.00(+0.72%) |
Aug 20, 2009 | 0.6571 | 0.6917 | 0.6423 | 0.6818 | 29,388 | +0.00(+0.73%) |
Aug 19, 2009 | 0.6769 | 0.6917 | 0.6324 | 0.6769 | 23,413 | +0.00(+0.00%) |
Aug 18, 2009 | 0.6324 | 0.6769 | 0.6324 | 0.6769 | 25,476 | +0.02(+3.01%) |
Aug 17, 2009 | 0.6472 | 0.6571 | 0.6423 | 0.6571 | 9,504 | -0.01(-2.21%) |
Aug 14, 2009 | 0.6868 | 0.7905 | 0.6423 | 0.6719 | 41,283 | -0.00(-0.01%) |
Aug 13, 2009 | 0.6670 | 0.6917 | 0.6423 | 0.6720 | 20,835 | -0.00(-0.72%) |
Aug 12, 2009 | 0.6522 | 0.6928 | 0.6522 | 0.6769 | 58,123 | -0.01(-1.44%) |
Aug 11, 2009 | 0.6868 | 0.7016 | 0.6423 | 0.6868 | 17,999 | -0.01(-2.11%) |
Aug 10, 2009 | 0.6868 | 0.7016 | 0.6818 | 0.7016 | 6,071 | +0.01(+1.43%) |
Aug 07, 2009 | 0.6275 | 0.6917 | 0.6275 | 0.6917 | 32,533 | +0.06(+10.24%) |
Aug 06, 2009 | 0.6423 | 0.6670 | 0.6275 | 0.6275 | 16,560 | -0.03(-4.52%) |
Aug 05, 2009 | 0.6571 | 0.6917 | 0.6522 | 0.6572 | 26,979 | -0.01(-1.47%) |
Aug 04, 2009 | 0.6669 | 0.6867 | 0.6669 | 0.6670 | 8,298 | +0.00(+0.00%) |
Aug 03, 2009 | 0.6176 | 0.7016 | 0.6176 | 0.6670 | 46,813 | +0.03(+5.47%) |
Jul 31, 2009 | 0.6324 | 0.6423 | 0.6275 | 0.6324 | 21,177 | -0.00(-0.78%) |
Jul 30, 2009 | 0.6176 | 0.6423 | 0.6176 | 0.6374 | 17,811 | +0.04(+7.50%) |
Jul 29, 2009 | 0.6077 | 0.6176 | 0.5929 | 0.5929 | 20,847 | -0.04(-6.98%) |
Jul 28, 2009 | 0.6176 | 0.6621 | 0.6176 | 0.6374 | 68,698 | +0.02(+3.21%) |
Jul 27, 2009 | 0.6126 | 0.6176 | 0.6126 | 0.6176 | 31,422 | +0.00(+0.00%) |
Jul 24, 2009 | 0.5978 | 0.6176 | 0.5879 | 0.6176 | 30,281 | +0.02(+4.17%) |
Jul 23, 2009 | 0.5544 | 0.5929 | 0.5534 | 0.5929 | 145,061 | +0.02(+4.35%) |
Jul 22, 2009 | 0.5682 | 0.5781 | 0.5583 | 0.5682 | 84,265 | +0.01(+1.76%) |
Jul 21, 2009 | 0.5583 | 0.5830 | 0.5534 | 0.5584 | 25,162 | +0.00(+0.90%) |
Jul 20, 2009 | 0.5731 | 0.5781 | 0.5534 | 0.5534 | 26,237 | +0.00(+0.00%) |
Jul 17, 2009 | 0.5585 | 0.5632 | 0.5484 | 0.5534 | 26,127 | -0.01(-1.75%) |
Jul 16, 2009 | 0.5781 | 0.5781 | 0.5521 | 0.5632 | 21,778 | -0.01(-1.72%) |
Jul 15, 2009 | 0.5731 | 0.5781 | 0.5484 | 0.5731 | 143,398 | +0.01(+2.66%) |
Jul 14, 2009 | 0.5731 | 0.5781 | 0.5583 | 0.5583 | 27,240 | -0.00(-0.88%) |
Jul 13, 2009 | 0.5731 | 0.5830 | 0.5632 | 0.5632 | 16,408 | -0.01(-0.97%) |
Jul 10, 2009 | 0.5781 | 0.5781 | 0.5682 | 0.5688 | 27,680 | +0.00(+0.10%) |
Jul 09, 2009 | 0.5682 | 0.5781 | 0.5633 | 0.5682 | 93,763 | +0.00(+0.00%) |
Jul 08, 2009 | 0.5731 | 0.5781 | 0.5632 | 0.5682 | 157,507 | -0.01(-2.54%) |
Jul 07, 2009 | 0.5781 | 0.5970 | 0.5731 | 0.5830 | 42,635 | -0.02(-4.07%) |
Jul 06, 2009 | 0.6176 | 0.6176 | 0.5731 | 0.6077 | 57,074 | -0.01(-1.60%) |
Jul 02, 2009 | 0.5978 | 0.6176 | 0.5731 | 0.6176 | 20,867 | +0.00(+0.00%) |
Jul 01, 2009 | 0.5962 | 0.6176 | 0.5928 | 0.6176 | 27,825 | +0.03(+5.93%) |
Jun 30, 2009 | 0.6176 | 0.6176 | 0.5830 | 0.5830 | 14,645 | -0.03(-4.84%) |
Jun 29, 2009 | 0.6028 | 0.6176 | 0.5929 | 0.6126 | 6,322 | -0.00(-0.80%) |
Jun 26, 2009 | 0.6176 | 0.6176 | 0.5830 | 0.6176 | 29,799 | +0.00(+0.00%) |
Jun 25, 2009 | 0.6123 | 0.6176 | 0.6077 | 0.6176 | 7,840 | +0.03(+5.04%) |
Jun 24, 2009 | 0.6028 | 0.6176 | 0.5781 | 0.5879 | 9,709 | -0.01(-2.46%) |
Jun 23, 2009 | 0.6424 | 0.6424 | 0.5978 | 0.6028 | 10,464 | +0.00(+0.33%) |
Jun 22, 2009 | 0.6176 | 0.6522 | 0.5781 | 0.6008 | 52,933 | +0.00(+0.50%) |
Jun 19, 2009 | 0.6176 | 0.6522 | 0.5929 | 0.5978 | 6,745 | -0.00(-0.82%) |
Jun 18, 2009 | 0.6175 | 0.6176 | 0.6028 | 0.6028 | 4,268 | -0.01(-1.61%) |
Jun 17, 2009 | 0.6275 | 0.6620 | 0.6126 | 0.6126 | 70,625 | +0.00(+0.00%) |
Jun 16, 2009 | 0.6126 | 0.6423 | 0.6126 | 0.6126 | 104,296 | -0.00(-0.80%) |
Jun 15, 2009 | 0.6275 | 0.6275 | 0.6126 | 0.6176 | 22,885 | -0.04(-6.02%) |
Jun 12, 2009 | 0.6769 | 0.6769 | 0.6571 | 0.6571 | 34,391 | -0.04(-6.34%) |
Jun 11, 2009 | 0.6275 | 0.7016 | 0.6275 | 0.7016 | 203,527 | +0.08(+13.60%) |
Jun 10, 2009 | 0.6818 | 0.6818 | 0.6176 | 0.6176 | 73,833 | -0.09(-12.59%) |
Jun 09, 2009 | 0.6374 | 0.7065 | 0.6373 | 0.7065 | 99,141 | -0.00(-0.69%) |
Jun 08, 2009 | 0.6374 | 0.7115 | 0.5963 | 0.7115 | 74,491 | +0.09(+14.29%) |
Jun 05, 2009 | 0.6077 | 0.6275 | 0.5978 | 0.6225 | 50,820 | -0.02(-3.08%) |
Jun 04, 2009 | 0.6176 | 0.6423 | 0.6126 | 0.6423 | 44,135 | +0.06(+10.17%) |
Jun 03, 2009 | 0.6522 | 0.6621 | 0.5682 | 0.5830 | 71,815 | -0.06(-9.13%) |
Jun 02, 2009 | 0.6423 | 0.6423 | 0.6374 | 0.6416 | 17,920 | -0.01(-0.88%) |
Jun 01, 2009 | 0.6670 | 0.6670 | 0.6374 | 0.6472 | 43,406 | -0.06(-9.03%) |
May 29, 2009 | 0.6126 | 0.7115 | 0.5929 | 0.7115 | 60,078 | +0.09(+15.20%) |
May 28, 2009 | 0.6176 | 0.6176 | 0.6126 | 0.6176 | 34,094 | +0.02(+3.31%) |
May 27, 2009 | 0.5971 | 0.6225 | 0.5731 | 0.5978 | 64,567 | +0.00(+0.00%) |
May 26, 2009 | 0.6176 | 0.6225 | 0.5879 | 0.5978 | 24,459 | -0.00(-0.82%) |
May 22, 2009 | 0.6201 | 0.6225 | 0.5978 | 0.6028 | 24,670 | -0.01(-1.61%) |
May 21, 2009 | 0.6176 | 0.6176 | 0.6077 | 0.6126 | 3,019 | -0.00(-0.80%) |
May 20, 2009 | 0.6176 | 0.6324 | 0.6176 | 0.6176 | 44,734 | -0.02(-3.10%) |
May 19, 2009 | 0.6176 | 0.6374 | 0.6176 | 0.6374 | 34,446 | +0.02(+3.20%) |
May 18, 2009 | 0.6028 | 0.6275 | 0.6027 | 0.6176 | 46,031 | +0.01(+2.46%) |
May 15, 2009 | 0.6225 | 0.6275 | 0.6028 | 0.6028 | 136,903 | -0.03(-5.43%) |
May 14, 2009 | 0.6028 | 0.6374 | 0.6028 | 0.6374 | 25,943 | +0.03(+4.88%) |
May 13, 2009 | 0.6176 | 0.6176 | 0.5928 | 0.6077 | 42,038 | -0.01(-2.38%) |
May 12, 2009 | 0.6670 | 0.6670 | 0.5682 | 0.6225 | 72,432 | -0.03(-5.26%) |
May 11, 2009 | 0.6818 | 0.7658 | 0.6028 | 0.6571 | 99,955 | -0.04(-6.34%) |
May 08, 2009 | 0.8498 | 0.8498 | 0.6868 | 0.7016 | 37,871 | -0.14(-16.96%) |
May 07, 2009 | 0.7806 | 0.8449 | 0.7806 | 0.8449 | 33,446 | +0.06(+8.23%) |
May 06, 2009 | 0.8498 | 0.8498 | 0.7609 | 0.7806 | 61,440 | -0.03(-4.24%) |
May 05, 2009 | 0.8152 | 0.8449 | 0.7767 | 0.8152 | 38,793 | +0.02(+3.13%) |
May 04, 2009 | 0.7372 | 0.8152 | 0.7214 | 0.7905 | 67,563 | +0.05(+6.67%) |