Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.094 | 1.094 | 1.079 | 1.079 | 29,848 | -0.02(-1.81%) |
Apr 28, 2011 | 1.119 | 1.128 | 1.099 | 1.099 | 6,615 | -0.02(-2.20%) |
Apr 27, 2011 | 1.099 | 1.129 | 1.089 | 1.124 | 6,734 | +0.03(+2.72%) |
Apr 26, 2011 | 1.139 | 1.183 | 1.084 | 1.094 | 28,395 | -0.05(-4.33%) |
Apr 25, 2011 | 1.089 | 1.153 | 1.073 | 1.144 | 33,282 | +0.05(+5.00%) |
Apr 21, 2011 | 1.114 | 1.139 | 1.089 | 1.089 | 23,753 | -0.02(-2.22%) |
Apr 20, 2011 | 1.109 | 1.114 | 1.098 | 1.114 | 1,250 | +0.01(+0.90%) |
Apr 19, 2011 | 1.104 | 1.134 | 1.069 | 1.104 | 9,306 | -0.02(-1.77%) |
Apr 18, 2011 | 1.074 | 1.124 | 1.045 | 1.124 | 35,793 | +0.03(+3.18%) |
Apr 15, 2011 | 1.079 | 1.089 | 1.074 | 1.089 | 5,072 | -0.00(-0.04%) |
Apr 14, 2011 | 1.079 | 1.094 | 1.079 | 1.090 | 23,309 | +0.00(+0.05%) |
Apr 13, 2011 | 1.089 | 1.089 | 1.089 | 1.089 | 1,818 | -0.00(-0.00%) |
Apr 12, 2011 | 1.089 | 1.099 | 1.064 | 1.089 | 12,362 | -0.01(-0.90%) |
Apr 11, 2011 | 1.089 | 1.110 | 1.074 | 1.099 | 50,814 | -0.01(-1.33%) |
Apr 08, 2011 | 1.163 | 1.163 | 1.104 | 1.114 | 25,848 | -0.00(-0.44%) |
Apr 07, 2011 | 1.106 | 1.138 | 1.106 | 1.119 | 18,974 | -0.02(-1.74%) |
Apr 06, 2011 | 1.089 | 1.139 | 1.089 | 1.139 | 36,637 | +0.05(+4.54%) |
Apr 05, 2011 | 1.094 | 1.124 | 1.079 | 1.089 | 53,464 | -0.00(-0.45%) |
Apr 04, 2011 | 1.144 | 1.144 | 1.074 | 1.094 | 27,553 | -0.06(-5.56%) |
Apr 01, 2011 | 1.139 | 1.158 | 1.094 | 1.158 | 14,530 | +0.03(+3.08%) |
Mar 31, 2011 | 1.144 | 1.144 | 1.069 | 1.124 | 8,227 | -0.03(-2.57%) |
Mar 30, 2011 | 1.153 | 1.158 | 1.074 | 1.153 | 63,641 | +0.07(+6.39%) |
Mar 29, 2011 | 1.124 | 1.148 | 1.084 | 1.084 | 35,694 | -0.05(-4.78%) |
Mar 28, 2011 | 1.119 | 1.139 | 1.079 | 1.139 | 14,657 | +0.04(+4.07%) |
Mar 25, 2011 | 1.114 | 1.119 | 1.073 | 1.094 | 4,623 | -0.02(-1.78%) |
Mar 24, 2011 | 1.099 | 1.129 | 1.084 | 1.114 | 51,581 | +0.01(+1.35%) |
Mar 23, 2011 | 1.104 | 1.104 | 1.079 | 1.099 | 15,972 | +0.00(+0.45%) |
Mar 22, 2011 | 1.104 | 1.104 | 1.093 | 1.094 | 808 | +0.01(+1.38%) |
Mar 21, 2011 | 1.064 | 1.104 | 1.059 | 1.079 | 10,271 | +0.01(+1.40%) |
Mar 18, 2011 | 1.064 | 1.104 | 1.064 | 1.064 | 3,316 | -0.02(-2.27%) |
Mar 17, 2011 | 1.089 | 1.089 | 1.069 | 1.089 | 3,666 | +0.00(+0.00%) |
Mar 16, 2011 | 1.069 | 1.089 | 1.059 | 1.089 | 16,992 | +0.03(+2.80%) |
Mar 15, 2011 | 1.064 | 1.064 | 1.054 | 1.059 | 13,901 | -0.04(-4.04%) |
Mar 14, 2011 | 1.099 | 1.104 | 1.064 | 1.104 | 3,605 | +0.01(+0.91%) |
Mar 11, 2011 | 1.114 | 1.114 | 1.067 | 1.094 | 17,837 | +0.00(+0.00%) |
Mar 10, 2011 | 1.099 | 1.104 | 1.089 | 1.094 | 19,743 | -0.04(-3.49%) |
Mar 09, 2011 | 1.129 | 1.134 | 1.094 | 1.134 | 7,609 | +0.00(+0.44%) |
Mar 08, 2011 | 1.139 | 1.139 | 1.129 | 1.129 | 4,599 | -0.01(-0.87%) |
Mar 07, 2011 | 1.139 | 1.158 | 1.089 | 1.139 | 29,252 | -0.01(-1.29%) |
Mar 04, 2011 | 1.158 | 1.168 | 1.069 | 1.153 | 31,078 | -0.01(-0.85%) |
Mar 03, 2011 | 1.079 | 1.163 | 1.079 | 1.163 | 14,837 | +0.07(+6.82%) |
Mar 02, 2011 | 1.099 | 1.104 | 1.089 | 1.089 | 1,010 | -0.02(-2.23%) |
Mar 01, 2011 | 1.144 | 1.153 | 1.109 | 1.114 | 25,226 | -0.05(-4.25%) |
Feb 28, 2011 | 1.158 | 1.163 | 1.139 | 1.163 | 9,865 | +0.00(+0.43%) |
Feb 25, 2011 | 1.089 | 1.163 | 1.079 | 1.158 | 5,017 | +0.03(+2.59%) |
Feb 24, 2011 | 1.089 | 1.162 | 1.089 | 1.129 | 9,968 | +0.05(+4.16%) |
Feb 23, 2011 | 1.114 | 1.114 | 1.074 | 1.084 | 12,124 | -0.02(-1.75%) |
Feb 22, 2011 | 1.114 | 1.114 | 1.054 | 1.103 | 30,189 | -0.01(-0.49%) |
Feb 18, 2011 | 1.064 | 1.163 | 1.010 | 1.109 | 40,944 | +0.03(+2.76%) |
Feb 17, 2011 | 1.089 | 1.089 | 1.054 | 1.079 | 6,262 | -0.01(-0.91%) |
Feb 16, 2011 | 1.094 | 1.094 | 0.9901 | 1.089 | 91,342 | +0.01(+1.38%) |
Feb 15, 2011 | 1.040 | 1.099 | 1.015 | 1.074 | 7,348 | +0.03(+2.84%) |
Feb 14, 2011 | 1.015 | 1.188 | 0.9901 | 1.045 | 123,608 | +0.09(+9.89%) |
Feb 11, 2011 | 0.9604 | 0.9752 | 0.9406 | 0.9505 | 8,878 | -0.01(-1.53%) |
Feb 10, 2011 | 0.9851 | 0.9901 | 0.9653 | 0.9653 | 13,706 | -0.01(-1.52%) |
Feb 09, 2011 | 0.9554 | 0.9822 | 0.9554 | 0.9802 | 7,318 | +0.01(+1.02%) |
Feb 08, 2011 | 0.9950 | 0.9950 | 0.9455 | 0.9703 | 77,084 | -0.02(-2.49%) |
Feb 07, 2011 | 0.9307 | 0.9950 | 0.9307 | 0.9950 | 132,422 | +0.05(+5.79%) |
Feb 04, 2011 | 0.9123 | 0.9406 | 0.8861 | 0.9406 | 20,198 | +0.01(+1.60%) |
Feb 03, 2011 | 0.9109 | 0.9257 | 0.8861 | 0.9257 | 10,643 | -0.01(-1.58%) |
Feb 02, 2011 | 0.9307 | 0.9406 | 0.9129 | 0.9406 | 6,967 | +0.00(+0.53%) |
Feb 01, 2011 | 0.8911 | 0.9356 | 0.8713 | 0.9356 | 12,837 | +0.00(+0.53%) |
Jan 31, 2011 | 0.8564 | 0.9356 | 0.8564 | 0.9307 | 8,969 | +0.03(+3.30%) |
Jan 28, 2011 | 0.8861 | 0.9010 | 0.8713 | 0.9010 | 2,197 | +0.00(+0.55%) |
Jan 27, 2011 | 0.8812 | 0.9010 | 0.8614 | 0.8960 | 4,423 | -0.00(-0.14%) |
Jan 26, 2011 | 0.8911 | 0.8973 | 0.8718 | 0.8973 | 3,335 | -0.01(-0.95%) |
Jan 25, 2011 | 0.8762 | 0.9406 | 0.8416 | 0.9059 | 60,150 | +0.03(+3.40%) |
Jan 24, 2011 | 0.8614 | 0.8762 | 0.8614 | 0.8762 | 3,078 | +0.01(+1.72%) |
Jan 21, 2011 | 0.8564 | 0.8762 | 0.8366 | 0.8614 | 20,162 | +0.01(+1.75%) |
Jan 20, 2011 | 0.8317 | 0.8465 | 0.8218 | 0.8465 | 5,973 | +0.01(+1.79%) |
Jan 19, 2011 | 0.8416 | 0.8678 | 0.8218 | 0.8317 | 16,443 | -0.03(-4.00%) |
Jan 18, 2011 | 0.8366 | 0.8713 | 0.8218 | 0.8663 | 11,627 | +0.01(+1.74%) |
Jan 14, 2011 | 0.8663 | 0.8713 | 0.8168 | 0.8515 | 51,699 | -0.00(-0.58%) |
Jan 13, 2011 | 0.8911 | 0.8911 | 0.8564 | 0.8564 | 3,969 | -0.03(-3.89%) |
Jan 12, 2011 | 0.8911 | 0.8911 | 0.8564 | 0.8911 | 2,090 | +0.02(+2.86%) |
Jan 11, 2011 | 0.8663 | 0.8712 | 0.8663 | 0.8663 | 2,521 | +0.01(+1.74%) |
Jan 10, 2011 | 0.8515 | 0.8812 | 0.8515 | 0.8515 | 36,730 | -0.04(-4.44%) |
Jan 07, 2011 | 0.8465 | 0.8911 | 0.8465 | 0.8911 | 3,636 | +0.05(+5.88%) |
Jan 06, 2011 | 0.8416 | 0.8861 | 0.8317 | 0.8416 | 30,098 | -0.01(-1.16%) |
Jan 05, 2011 | 0.8861 | 0.8861 | 0.8515 | 0.8515 | 5,601 | -0.05(-5.49%) |
Jan 04, 2011 | 0.9059 | 0.9059 | 0.8515 | 0.9010 | 13,936 | +0.02(+1.96%) |
Jan 03, 2011 | 0.8762 | 0.8861 | 0.8317 | 0.8836 | 15,513 | +0.01(+1.42%) |
Dec 31, 2010 | 0.8317 | 0.8861 | 0.8317 | 0.8713 | 37,061 | +0.03(+4.14%) |
Dec 30, 2010 | 0.9010 | 0.9109 | 0.8218 | 0.8367 | 48,394 | -0.08(-9.13%) |
Dec 29, 2010 | 0.9851 | 0.9851 | 0.9109 | 0.9208 | 14,580 | -0.03(-3.63%) |
Dec 28, 2010 | 0.8812 | 0.9653 | 0.8812 | 0.9554 | 39,053 | +0.07(+8.43%) |
Dec 27, 2010 | 0.9010 | 0.9034 | 0.8812 | 0.8812 | 4,379 | -0.05(-5.32%) |
Dec 23, 2010 | 0.9455 | 0.9703 | 0.8812 | 0.9307 | 17,511 | -0.00(-0.01%) |
Dec 22, 2010 | 0.9208 | 0.9455 | 0.9208 | 0.9307 | 6,068 | +0.01(+1.63%) |
Dec 21, 2010 | 0.9554 | 0.9554 | 0.9109 | 0.9158 | 4,351 | -0.04(-4.15%) |
Dec 20, 2010 | 0.8218 | 0.9703 | 0.8168 | 0.9554 | 121,370 | +0.12(+14.88%) |
Dec 17, 2010 | 0.8168 | 0.8317 | 0.7970 | 0.8317 | 22,844 | +0.00(+0.00%) |
Dec 16, 2010 | 0.8020 | 0.8416 | 0.8020 | 0.8317 | 13,097 | +0.02(+3.07%) |
Dec 15, 2010 | 0.8020 | 0.8069 | 0.8020 | 0.8069 | 11,776 | +0.00(+0.00%) |
Dec 14, 2010 | 0.8416 | 0.8416 | 0.7921 | 0.8069 | 19,939 | -0.03(-3.55%) |
Dec 13, 2010 | 0.8416 | 0.8416 | 0.7921 | 0.8366 | 17,348 | -0.00(-0.59%) |
Dec 10, 2010 | 0.8069 | 0.8416 | 0.7872 | 0.8416 | 17,424 | +0.03(+3.66%) |
Dec 09, 2010 | 0.7871 | 0.8119 | 0.7723 | 0.8119 | 14,544 | -0.01(-1.03%) |
Dec 08, 2010 | 0.8069 | 0.8317 | 0.7673 | 0.8203 | 36,158 | +0.01(+1.66%) |
Dec 07, 2010 | 0.8218 | 0.8416 | 0.8020 | 0.8069 | 24,072 | -0.03(-4.12%) |
Dec 06, 2010 | 0.8168 | 0.8614 | 0.8020 | 0.8416 | 8,486 | +0.02(+3.03%) |
Dec 03, 2010 | 0.8465 | 0.8465 | 0.8070 | 0.8168 | 14,726 | -0.00(-0.60%) |
Dec 02, 2010 | 0.8069 | 0.8564 | 0.7970 | 0.8218 | 8,185 | -0.00(-0.60%) |
Dec 01, 2010 | 0.8168 | 0.8366 | 0.7921 | 0.8267 | 15,576 | +0.01(+1.21%) |
Nov 30, 2010 | 0.8020 | 0.8218 | 0.7921 | 0.8168 | 25,177 | +0.00(+0.00%) |
Nov 29, 2010 | 0.8069 | 0.8416 | 0.7970 | 0.8168 | 25,179 | -0.01(-1.60%) |
Nov 26, 2010 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 3,539 | -0.02(-1.94%) |
Nov 24, 2010 | 0.8020 | 0.8465 | 0.8465 | 0.8465 | 16,297 | +0.03(+4.27%) |
Nov 23, 2010 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 202 | +0.01(+1.23%) |
Nov 22, 2010 | 0.8218 | 0.8317 | 0.8020 | 0.8020 | 24,282 | -0.03(-3.57%) |
Nov 19, 2010 | 0.8267 | 0.8317 | 0.8218 | 0.8317 | 19,008 | +0.01(+0.72%) |
Nov 18, 2010 | 0.8119 | 0.8465 | 0.8069 | 0.8257 | 52,018 | +0.00(+0.48%) |
Nov 17, 2010 | 0.8119 | 0.8218 | 0.8069 | 0.8218 | 13,978 | -0.01(-1.19%) |
Nov 16, 2010 | 0.8316 | 0.8317 | 0.8069 | 0.8317 | 16,673 | +0.00(+0.00%) |
Nov 15, 2010 | 0.8168 | 0.8416 | 0.8168 | 0.8317 | 4,858 | +0.02(+3.07%) |
Nov 12, 2010 | 0.8218 | 0.8267 | 0.8069 | 0.8069 | 3,714 | -0.03(-4.11%) |
Nov 11, 2010 | 0.8416 | 0.8515 | 0.8267 | 0.8415 | 14,160 | +0.01(+1.18%) |
Nov 10, 2010 | 0.8119 | 0.8317 | 0.8119 | 0.8317 | 6,847 | +0.01(+1.82%) |
Nov 09, 2010 | 0.8267 | 0.8267 | 0.8168 | 0.8168 | 8,049 | -0.01(-1.20%) |
Nov 08, 2010 | 0.8267 | 0.8366 | 0.8119 | 0.8267 | 55,098 | -0.01(-1.18%) |
Nov 05, 2010 | 0.8069 | 0.8366 | 0.8069 | 0.8366 | 28,395 | +0.00(+0.00%) |
Nov 04, 2010 | 0.8069 | 0.8366 | 0.7970 | 0.8366 | 30,381 | +0.00(+0.60%) |
Nov 03, 2010 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 900 | +0.01(+1.81%) |
Nov 02, 2010 | 0.8317 | 0.8366 | 0.8169 | 0.8169 | 4,234 | -0.02(-2.36%) |
Nov 01, 2010 | 0.8861 | 0.8861 | 0.8069 | 0.8366 | 31,611 | -0.04(-4.25%) |
Oct 29, 2010 | 0.8515 | 0.8861 | 0.8416 | 0.8737 | 28,721 | +0.04(+5.06%) |
Oct 28, 2010 | 0.8762 | 0.8861 | 0.8168 | 0.8317 | 74,854 | -0.03(-3.45%) |
Oct 27, 2010 | 0.8713 | 0.8861 | 0.8465 | 0.8614 | 28,555 | -0.00(-0.57%) |
Oct 25, 2010 | 0.8564 | 0.8688 | 0.8366 | 0.8663 | 21,287 | -0.00(-0.28%) |
Oct 22, 2010 | 0.8572 | 0.8688 | 0.8416 | 0.8688 | 8,393 | -0.00(-0.06%) |
Oct 21, 2010 | 0.8762 | 0.8762 | 0.8614 | 0.8693 | 717 | +0.02(+2.09%) |
Oct 20, 2010 | 0.8465 | 0.8713 | 0.8465 | 0.8515 | 4,332 | -0.00(-0.58%) |
Oct 19, 2010 | 0.8564 | 0.8861 | 0.8564 | 0.8564 | 11,318 | -0.00(-0.57%) |
Oct 18, 2010 | 0.8861 | 0.8911 | 0.8614 | 0.8614 | 6,294 | -0.01(-1.14%) |
Oct 15, 2010 | 0.8614 | 0.8812 | 0.8564 | 0.8713 | 11,443 | +0.01(+1.15%) |
Oct 14, 2010 | 0.8663 | 0.8911 | 0.8614 | 0.8614 | 19,770 | -0.03(-3.33%) |
Oct 13, 2010 | 0.8564 | 0.8911 | 0.8564 | 0.8911 | 5,864 | +0.02(+2.39%) |
Oct 12, 2010 | 0.8861 | 0.8911 | 0.8614 | 0.8703 | 5,132 | -0.02(-2.33%) |
Oct 11, 2010 | 0.9059 | 0.9059 | 0.8564 | 0.8911 | 21,862 | +0.03(+4.05%) |
Oct 08, 2010 | 0.8713 | 0.8809 | 0.8564 | 0.8564 | 6,686 | -0.01(-1.14%) |
Oct 07, 2010 | 0.8713 | 0.9257 | 0.8614 | 0.8663 | 38,051 | +0.00(+0.00%) |
Oct 06, 2010 | 0.8763 | 0.8763 | 0.8663 | 0.8663 | 26,741 | -0.00(-0.57%) |
Oct 05, 2010 | 0.8861 | 0.9059 | 0.8663 | 0.8713 | 31,852 | +0.00(+0.00%) |
Oct 04, 2010 | 0.8713 | 0.8940 | 0.8713 | 0.8713 | 4,373 | -0.03(-3.30%) |
Oct 01, 2010 | 0.9208 | 0.9208 | 0.8960 | 0.9010 | 2,648 | -0.06(-6.67%) |
Sep 30, 2010 | 0.9653 | 0.9653 | 0.8663 | 0.9653 | 41,241 | +0.01(+1.04%) |
Sep 29, 2010 | 0.9356 | 0.9802 | 0.9159 | 0.9554 | 16,885 | +0.02(+2.66%) |
Sep 28, 2010 | 0.8762 | 0.9381 | 0.8762 | 0.9307 | 19,602 | +0.07(+8.67%) |
Sep 27, 2010 | 0.8812 | 0.9059 | 0.8564 | 0.8564 | 5,676 | -0.03(-3.35%) |
Sep 24, 2010 | 0.8812 | 0.9505 | 0.8812 | 0.8861 | 25,537 | +0.00(+0.56%) |
Sep 23, 2010 | 0.9208 | 0.9406 | 0.8812 | 0.8812 | 10,401 | -0.07(-7.39%) |
Sep 22, 2010 | 0.9307 | 0.9604 | 0.9059 | 0.9515 | 55,652 | +0.02(+2.23%) |
Sep 21, 2010 | 0.9604 | 0.9604 | 0.8861 | 0.9307 | 27,508 | -0.05(-5.53%) |
Sep 20, 2010 | 0.9851 | 0.9851 | 0.9752 | 0.9851 | 46,634 | +0.00(+0.00%) |
Sep 17, 2010 | 0.9356 | 0.9851 | 0.9307 | 0.9851 | 4,514 | +0.01(+0.71%) |
Sep 15, 2010 | 0.9604 | 0.9851 | 0.9529 | 0.9782 | 6,617 | +0.00(+0.30%) |
Sep 14, 2010 | 0.9257 | 0.9802 | 0.8713 | 0.9752 | 14,613 | +0.04(+4.13%) |
Sep 13, 2010 | 0.8960 | 0.9802 | 0.8861 | 0.9366 | 4,130 | +0.04(+4.52%) |
Sep 10, 2010 | 0.9257 | 0.9257 | 0.8961 | 0.8961 | 616 | -0.02(-2.58%) |
Sep 09, 2010 | 0.8762 | 0.9208 | 0.8762 | 0.9198 | 1,557 | +0.03(+3.60%) |
Sep 08, 2010 | 0.8861 | 0.9307 | 0.8564 | 0.8878 | 9,979 | -0.01(-1.46%) |
Sep 07, 2010 | 0.8911 | 0.9257 | 0.8911 | 0.9010 | 2,448 | +0.01(+1.11%) |
Sep 03, 2010 | 0.8911 | 0.8911 | 0.8812 | 0.8911 | 1,153 | +0.00(+0.00%) |
Sep 02, 2010 | 0.9356 | 0.9356 | 0.8839 | 0.8911 | 9,867 | -0.07(-7.69%) |
Sep 01, 2010 | 0.9901 | 0.9901 | 0.8911 | 0.9653 | 18,663 | -0.02(-2.50%) |
Aug 31, 2010 | 0.9406 | 0.9901 | 0.9158 | 0.9901 | 12,786 | +0.05(+5.26%) |
Aug 30, 2010 | 0.8861 | 0.9851 | 0.8614 | 0.9406 | 26,500 | +0.06(+6.74%) |
Aug 27, 2010 | 0.8515 | 0.8955 | 0.8515 | 0.8812 | 22,289 | +0.01(+1.71%) |
Aug 26, 2010 | 0.9307 | 0.9307 | 0.8663 | 0.8663 | 3,623 | -0.08(-8.66%) |
Aug 25, 2010 | 0.9237 | 0.9554 | 0.8564 | 0.9485 | 49,557 | +0.05(+5.86%) |
Aug 24, 2010 | 0.8911 | 0.9752 | 0.8861 | 0.8960 | 25,763 | -0.04(-4.23%) |
Aug 23, 2010 | 0.9307 | 0.9802 | 0.8960 | 0.9356 | 126,673 | -0.05(-5.50%) |
Aug 20, 2010 | 0.8812 | 0.9901 | 0.8812 | 0.9901 | 45,067 | +0.08(+8.70%) |
Aug 19, 2010 | 0.9208 | 0.9505 | 0.9109 | 0.9109 | 10,368 | -0.03(-3.66%) |
Aug 18, 2010 | 0.9158 | 0.9455 | 0.8960 | 0.9455 | 26,660 | +0.02(+2.14%) |
Aug 17, 2010 | 0.8713 | 0.9257 | 0.8713 | 0.9257 | 7,756 | +0.03(+3.89%) |
Aug 16, 2010 | 0.9133 | 0.9133 | 0.8664 | 0.8911 | 1,391 | -0.02(-2.70%) |
Aug 13, 2010 | 0.9406 | 0.9451 | 0.9024 | 0.9158 | 3,783 | -0.02(-2.63%) |
Aug 12, 2010 | 0.8762 | 0.9455 | 0.8762 | 0.9406 | 29,506 | +0.08(+9.83%) |
Aug 11, 2010 | 0.9010 | 0.9010 | 0.8564 | 0.8564 | 36,033 | -0.06(-6.99%) |
Aug 10, 2010 | 0.9059 | 0.9455 | 0.9059 | 0.9208 | 4,765 | -0.01(-1.43%) |
Aug 09, 2010 | 0.9257 | 0.9505 | 0.9166 | 0.9341 | 12,491 | +0.01(+1.45%) |
Aug 06, 2010 | 0.9257 | 0.9653 | 0.9158 | 0.9208 | 35,219 | -0.00(-0.53%) |
Aug 05, 2010 | 0.9455 | 0.9554 | 0.9257 | 0.9257 | 3,108 | -0.01(-1.58%) |
Aug 04, 2010 | 0.9950 | 0.9950 | 0.8812 | 0.9406 | 31,619 | -0.07(-7.32%) |
Aug 03, 2010 | 1.015 | 1.035 | 0.9802 | 1.015 | 40,429 | +0.03(+3.54%) |
Aug 02, 2010 | 0.8713 | 1.030 | 0.8713 | 0.9802 | 92,247 | +0.12(+14.45%) |
Jul 30, 2010 | 0.9505 | 0.9653 | 0.8564 | 0.8564 | 18,711 | -0.08(-8.47%) |
Jul 29, 2010 | 0.9505 | 0.9554 | 0.9307 | 0.9356 | 3,636 | -0.05(-5.50%) |
Jul 28, 2010 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 606 | -0.00(-0.50%) |
Jul 27, 2010 | 1.005 | 1.079 | 0.9307 | 0.9950 | 73,032 | +0.01(+1.52%) |
Jul 26, 2010 | 0.8861 | 0.9901 | 0.8663 | 0.9802 | 13,641 | +0.09(+10.61%) |
Jul 23, 2010 | 0.8515 | 0.8911 | 0.8369 | 0.8861 | 37,059 | +0.05(+5.91%) |
Jul 22, 2010 | 0.8416 | 0.8762 | 0.8367 | 0.8367 | 6,666 | +0.01(+1.81%) |
Jul 21, 2010 | 0.8416 | 0.8564 | 0.8119 | 0.8218 | 65,077 | -0.04(-4.60%) |
Jul 20, 2010 | 0.8515 | 0.8861 | 0.8515 | 0.8614 | 1,616 | +0.01(+1.16%) |
Jul 19, 2010 | 0.8614 | 0.8663 | 0.8416 | 0.8515 | 5,009 | +0.01(+1.78%) |
Jul 16, 2010 | 0.8861 | 0.8861 | 0.8366 | 0.8366 | 9,377 | -0.05(-5.53%) |
Jul 15, 2010 | 0.8416 | 0.8911 | 0.8366 | 0.8856 | 51,470 | +0.04(+5.24%) |
Jul 14, 2010 | 0.8465 | 0.8465 | 0.8366 | 0.8416 | 28,652 | -0.02(-2.86%) |
Jul 13, 2010 | 0.8465 | 0.8911 | 0.8416 | 0.8663 | 10,391 | -0.00(-0.23%) |
Jul 12, 2010 | 0.9011 | 0.9011 | 0.8416 | 0.8683 | 17,717 | -0.04(-4.41%) |
Jul 09, 2010 | 0.8812 | 0.9109 | 0.8762 | 0.9084 | 5,803 | +0.04(+4.26%) |
Jul 08, 2010 | 0.9340 | 0.9340 | 0.8713 | 0.8713 | 5,858 | -0.04(-4.86%) |
Jul 07, 2010 | 0.9158 | 0.9356 | 0.8911 | 0.9158 | 23,182 | +0.00(+0.00%) |
Jul 06, 2010 | 0.9505 | 0.9505 | 0.8713 | 0.9158 | 25,824 | +0.02(+2.55%) |
Jul 02, 2010 | 0.8713 | 0.9406 | 0.8663 | 0.8930 | 11,641 | +0.02(+2.80%) |
Jul 01, 2010 | 0.9010 | 0.9010 | 0.8416 | 0.8687 | 5,811 | -0.02(-2.51%) |
Jun 29, 2010 | 1.099 | 0.8911 | 0.8911 | 0.8911 | 75,347 | +0.01(+1.69%) |
Jun 25, 2010 | 0.8934 | 0.8934 | 0.8762 | 0.8762 | 2,484 | -0.03(-3.80%) |
Jun 24, 2010 | 0.9109 | 0.9554 | 0.9059 | 0.9109 | 9,471 | +0.00(+0.00%) |
Jun 23, 2010 | 0.8663 | 0.9302 | 0.8416 | 0.9109 | 29,116 | +0.04(+4.49%) |
Jun 22, 2010 | 0.8960 | 0.9406 | 0.8713 | 0.8718 | 15,645 | -0.06(-6.33%) |
Jun 21, 2010 | 0.9257 | 0.9604 | 0.9257 | 0.9307 | 11,738 | +0.04(+4.44%) |
Jun 18, 2010 | 0.9141 | 0.9406 | 0.8911 | 0.8911 | 21,325 | -0.06(-6.25%) |
Jun 17, 2010 | 0.9158 | 1.015 | 0.8861 | 0.9505 | 38,019 | +0.05(+6.08%) |
Jun 16, 2010 | 0.8614 | 0.9549 | 0.8614 | 0.8960 | 46,873 | +0.02(+2.26%) |
Jun 15, 2010 | 0.9554 | 0.9554 | 0.8762 | 0.8762 | 16,693 | -0.02(-2.26%) |
Jun 14, 2010 | 0.9257 | 0.9406 | 0.8960 | 0.8965 | 34,413 | -0.07(-7.13%) |
Jun 11, 2010 | 0.9505 | 0.9901 | 0.9505 | 0.9653 | 22,396 | -0.01(-1.52%) |
Jun 10, 2010 | 0.9307 | 0.9802 | 0.9272 | 0.9802 | 64,037 | +0.05(+5.04%) |
Jun 09, 2010 | 0.9010 | 0.9601 | 0.8960 | 0.9331 | 29,088 | -0.02(-2.20%) |
Jun 08, 2010 | 0.9554 | 0.9653 | 0.9406 | 0.9541 | 26,329 | -0.00(-0.14%) |
Jun 07, 2010 | 1.030 | 1.030 | 0.9554 | 0.9555 | 2,375 | +0.00(+0.01%) |
Jun 04, 2010 | 0.9933 | 1.035 | 0.9554 | 0.9554 | 10,886 | -0.05(-4.93%) |
Jun 03, 2010 | 1.0000 | 1.005 | 0.9554 | 1.005 | 16,261 | -0.04(-3.79%) |
Jun 02, 2010 | 0.9852 | 1.045 | 0.9554 | 1.045 | 5,728 | +0.04(+3.94%) |
Jun 01, 2010 | 1.005 | 1.005 | 1.005 | 1.005 | 404 | +0.00(+0.50%) |
May 28, 2010 | 1.005 | 1.049 | 0.9406 | 1.0000 | 45,350 | -0.00(-0.49%) |
May 27, 2010 | 1.045 | 1.069 | 1.0000 | 1.005 | 23,687 | -0.03(-2.87%) |
May 26, 2010 | 1.025 | 1.035 | 1.005 | 1.035 | 27,896 | +0.01(+0.97%) |
May 25, 2010 | 1.099 | 1.109 | 1.025 | 1.025 | 28,248 | -0.08(-7.18%) |
May 24, 2010 | 1.020 | 1.109 | 1.020 | 1.104 | 9,979 | +0.01(+1.36%) |
May 21, 2010 | 1.020 | 1.089 | 1.015 | 1.089 | 10,453 | -0.01(-1.35%) |
May 20, 2010 | 1.064 | 1.104 | 1.015 | 1.104 | 33,076 | +0.05(+4.89%) |
May 19, 2010 | 1.040 | 1.054 | 1.0000 | 1.052 | 23,036 | -0.00(-0.19%) |
May 18, 2010 | 1.109 | 1.109 | 1.054 | 1.054 | 9,530 | -0.04(-3.62%) |
May 17, 2010 | 1.049 | 1.183 | 1.049 | 1.094 | 34,128 | +0.03(+2.79%) |
May 14, 2010 | 1.124 | 1.129 | 1.064 | 1.064 | 5,068 | -0.06(-5.29%) |
May 13, 2010 | 1.094 | 1.183 | 1.089 | 1.124 | 11,413 | +0.00(+0.44%) |
May 12, 2010 | 1.114 | 1.193 | 1.044 | 1.119 | 20,362 | +0.00(+0.44%) |
May 11, 2010 | 1.114 | 1.139 | 1.040 | 1.114 | 28,498 | +0.00(+0.27%) |
May 10, 2010 | 1.114 | 1.163 | 1.059 | 1.111 | 42,600 | +0.02(+1.54%) |
May 07, 2010 | 1.049 | 1.198 | 1.040 | 1.094 | 45,634 | +0.00(+0.45%) |
May 06, 2010 | 1.079 | 1.144 | 1.040 | 1.089 | 49,353 | +0.01(+1.38%) |
May 05, 2010 | 1.099 | 1.099 | 1.074 | 1.074 | 6,029 | -0.01(-0.91%) |
May 04, 2010 | 1.129 | 1.163 | 1.074 | 1.084 | 14,380 | -0.03(-3.10%) |