Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.487 | 1.487 | 1.477 | 1.477 | 14,977 | -0.01(-0.99%) |
Apr 27, 2012 | 1.487 | 1.492 | 1.487 | 1.492 | 8,425 | +0.00(+0.00%) |
Apr 26, 2012 | 1.482 | 1.517 | 1.477 | 1.492 | 53,629 | +0.00(+0.23%) |
Apr 25, 2012 | 1.482 | 1.497 | 1.453 | 1.489 | 8,261 | +0.03(+2.14%) |
Apr 24, 2012 | 1.458 | 1.497 | 1.453 | 1.458 | 60,230 | +0.00(+0.34%) |
Apr 23, 2012 | 1.443 | 1.487 | 1.433 | 1.453 | 69,623 | +0.01(+1.03%) |
Apr 20, 2012 | 1.438 | 1.458 | 1.433 | 1.438 | 31,535 | -0.02(-1.35%) |
Apr 19, 2012 | 1.458 | 1.458 | 1.453 | 1.457 | 6,163 | -0.01(-0.68%) |
Apr 18, 2012 | 1.438 | 1.467 | 1.433 | 1.467 | 37,257 | +0.01(+1.02%) |
Apr 17, 2012 | 1.458 | 1.482 | 1.453 | 1.453 | 49,456 | +0.00(+0.00%) |
Apr 16, 2012 | 1.443 | 1.458 | 1.433 | 1.453 | 23,731 | +0.02(+1.38%) |
Apr 13, 2012 | 1.472 | 1.472 | 1.428 | 1.433 | 20,136 | -0.02(-1.69%) |
Apr 12, 2012 | 1.443 | 1.472 | 1.433 | 1.458 | 46,760 | +0.03(+2.08%) |
Apr 11, 2012 | 1.458 | 1.467 | 1.428 | 1.428 | 36,148 | -0.03(-2.03%) |
Apr 10, 2012 | 1.477 | 1.487 | 1.438 | 1.458 | 63,838 | -0.02(-1.67%) |
Apr 09, 2012 | 1.512 | 1.512 | 1.472 | 1.482 | 29,347 | -0.04(-2.60%) |
Apr 05, 2012 | 1.482 | 1.522 | 1.482 | 1.522 | 42,763 | +0.03(+1.99%) |
Apr 04, 2012 | 1.497 | 1.497 | 1.477 | 1.492 | 102,800 | -0.01(-0.98%) |
Apr 03, 2012 | 1.497 | 1.507 | 1.497 | 1.507 | 57,981 | +0.01(+0.66%) |
Apr 02, 2012 | 1.532 | 1.532 | 1.482 | 1.497 | 52,982 | -0.05(-3.20%) |
Mar 30, 2012 | 1.522 | 1.546 | 1.522 | 1.546 | 26,160 | +0.01(+0.97%) |
Mar 29, 2012 | 1.532 | 1.551 | 1.507 | 1.532 | 58,898 | +0.00(+0.00%) |
Mar 28, 2012 | 1.532 | 1.533 | 1.517 | 1.532 | 45,568 | +0.00(+0.00%) |
Mar 27, 2012 | 1.556 | 1.556 | 1.522 | 1.532 | 48,646 | -0.01(-0.96%) |
Mar 26, 2012 | 1.522 | 1.551 | 1.522 | 1.546 | 42,200 | +0.04(+2.62%) |
Mar 23, 2012 | 1.517 | 1.532 | 1.507 | 1.507 | 50,393 | +0.00(+0.00%) |
Mar 22, 2012 | 1.532 | 1.542 | 1.507 | 1.507 | 82,184 | -0.02(-1.29%) |
Mar 21, 2012 | 1.497 | 1.527 | 1.497 | 1.527 | 112,455 | +0.02(+1.64%) |
Mar 20, 2012 | 1.477 | 1.502 | 1.477 | 1.502 | 55,963 | +0.02(+1.67%) |
Mar 19, 2012 | 1.482 | 1.487 | 1.467 | 1.477 | 79,016 | +0.00(+0.00%) |
Mar 16, 2012 | 1.467 | 1.477 | 1.438 | 1.477 | 54,977 | +0.02(+1.36%) |
Mar 15, 2012 | 1.443 | 1.462 | 1.433 | 1.458 | 93,976 | +0.01(+0.68%) |
Mar 14, 2012 | 1.413 | 1.448 | 1.394 | 1.448 | 32,215 | +0.04(+3.17%) |
Mar 13, 2012 | 1.383 | 1.423 | 1.383 | 1.403 | 8,120 | +0.02(+1.79%) |
Mar 12, 2012 | 1.388 | 1.409 | 1.378 | 1.378 | 26,668 | -0.00(-0.36%) |
Mar 09, 2012 | 1.403 | 1.413 | 1.347 | 1.383 | 48,347 | -0.01(-0.71%) |
Mar 08, 2012 | 1.344 | 1.393 | 1.329 | 1.393 | 33,891 | +0.04(+3.30%) |
Mar 07, 2012 | 1.349 | 1.369 | 1.321 | 1.349 | 27,370 | +0.02(+1.31%) |
Mar 06, 2012 | 1.364 | 1.364 | 1.299 | 1.331 | 20,456 | -0.04(-3.06%) |
Mar 05, 2012 | 1.359 | 1.378 | 1.359 | 1.373 | 31,270 | +0.05(+3.73%) |
Mar 02, 2012 | 1.344 | 1.354 | 1.319 | 1.324 | 5,215 | -0.01(-1.11%) |
Mar 01, 2012 | 1.319 | 1.344 | 1.304 | 1.339 | 9,308 | +0.01(+0.74%) |
Feb 29, 2012 | 1.304 | 1.329 | 1.298 | 1.329 | 16,908 | +0.01(+0.90%) |
Feb 28, 2012 | 1.317 | 1.329 | 1.260 | 1.317 | 15,307 | +0.00(+0.23%) |
Feb 27, 2012 | 1.304 | 1.329 | 1.235 | 1.314 | 13,313 | +0.01(+0.49%) |
Feb 24, 2012 | 1.270 | 1.309 | 1.270 | 1.308 | 35,555 | +0.04(+3.12%) |
Feb 23, 2012 | 1.230 | 1.289 | 1.220 | 1.268 | 49,063 | +0.04(+3.51%) |
Feb 22, 2012 | 1.220 | 1.264 | 1.215 | 1.225 | 20,272 | -0.03(-2.59%) |
Feb 21, 2012 | 1.250 | 1.260 | 1.210 | 1.258 | 18,815 | +0.01(+1.03%) |
Feb 17, 2012 | 1.245 | 1.250 | 1.210 | 1.245 | 14,977 | -0.00(-0.40%) |
Feb 16, 2012 | 1.206 | 1.255 | 1.206 | 1.250 | 16,382 | +0.04(+3.69%) |
Feb 15, 2012 | 1.210 | 1.265 | 1.191 | 1.206 | 139,200 | -0.02(-2.01%) |
Feb 14, 2012 | 1.186 | 1.255 | 1.186 | 1.230 | 267,942 | +0.00(+0.40%) |
Feb 13, 2012 | 1.285 | 1.432 | 1.181 | 1.225 | 442,465 | -0.16(-11.74%) |
Feb 10, 2012 | 1.367 | 1.438 | 1.367 | 1.388 | 35,614 | +0.00(+0.35%) |
Feb 09, 2012 | 1.374 | 1.383 | 1.368 | 1.383 | 4,222 | +0.02(+1.82%) |
Feb 08, 2012 | 1.374 | 1.383 | 1.359 | 1.359 | 30,582 | -0.02(-1.79%) |
Feb 07, 2012 | 1.349 | 1.443 | 1.349 | 1.383 | 49,177 | +0.02(+1.82%) |
Feb 06, 2012 | 1.408 | 1.420 | 1.334 | 1.359 | 38,099 | -0.05(-3.85%) |
Feb 03, 2012 | 1.433 | 1.448 | 1.403 | 1.413 | 85,183 | -0.01(-0.69%) |
Feb 02, 2012 | 1.423 | 1.438 | 1.403 | 1.423 | 32,576 | +0.00(+0.35%) |
Feb 01, 2012 | 1.443 | 1.453 | 1.393 | 1.418 | 48,990 | -0.01(-1.03%) |
Jan 31, 2012 | 1.369 | 1.453 | 1.369 | 1.433 | 310,859 | +0.05(+3.94%) |
Jan 30, 2012 | 1.413 | 1.413 | 1.359 | 1.378 | 36,950 | -0.03(-2.11%) |
Jan 27, 2012 | 1.359 | 1.413 | 1.349 | 1.408 | 49,581 | +0.03(+2.15%) |
Jan 26, 2012 | 1.383 | 1.403 | 1.369 | 1.378 | 29,028 | +0.02(+1.45%) |
Jan 25, 2012 | 1.403 | 1.403 | 1.349 | 1.359 | 75,784 | -0.04(-3.17%) |
Jan 24, 2012 | 1.339 | 1.403 | 1.329 | 1.403 | 209,943 | +0.02(+1.79%) |
Jan 23, 2012 | 1.383 | 1.403 | 1.329 | 1.378 | 84,870 | -0.01(-0.71%) |
Jan 20, 2012 | 1.359 | 1.403 | 1.359 | 1.388 | 289,429 | +0.03(+2.18%) |
Jan 19, 2012 | 1.255 | 1.364 | 1.255 | 1.359 | 149,455 | +0.09(+7.00%) |
Jan 18, 2012 | 1.210 | 1.280 | 1.210 | 1.270 | 359,042 | +0.04(+3.21%) |
Jan 17, 2012 | 1.221 | 1.235 | 1.181 | 1.230 | 105,869 | +0.06(+5.06%) |
Jan 13, 2012 | 1.161 | 1.206 | 1.151 | 1.171 | 42,821 | +0.02(+1.72%) |
Jan 12, 2012 | 1.146 | 1.181 | 1.141 | 1.151 | 101,829 | -0.01(-0.85%) |
Jan 11, 2012 | 1.146 | 1.196 | 1.126 | 1.161 | 258,948 | -0.00(-0.42%) |
Jan 10, 2012 | 1.225 | 1.250 | 1.126 | 1.166 | 165,787 | -0.02(-1.67%) |
Jan 09, 2012 | 1.156 | 1.210 | 1.141 | 1.186 | 80,534 | +0.05(+4.35%) |
Jan 06, 2012 | 1.122 | 1.186 | 1.122 | 1.136 | 91,547 | +0.00(+0.44%) |
Jan 05, 2012 | 1.225 | 1.225 | 1.131 | 1.131 | 73,096 | -0.04(-3.38%) |
Jan 04, 2012 | 1.235 | 1.280 | 1.161 | 1.171 | 145,638 | -0.05(-4.44%) |
Dec 30, 2011 | 1.230 | 1.235 | 1.196 | 1.225 | 48,660 | -0.01(-1.20%) |
Dec 29, 2011 | 1.062 | 1.270 | 1.062 | 1.240 | 841,753 | +0.20(+18.96%) |
Dec 28, 2011 | 1.023 | 1.052 | 1.023 | 1.042 | 29,754 | +0.03(+2.92%) |
Dec 27, 2011 | 1.060 | 1.072 | 1.013 | 1.013 | 51,508 | -0.05(-4.65%) |
Dec 23, 2011 | 1.067 | 1.072 | 1.013 | 1.062 | 67,409 | +0.00(+0.00%) |
Dec 21, 2011 | 1.067 | 1.077 | 1.052 | 1.062 | 44,183 | -0.01(-0.92%) |
Dec 20, 2011 | 1.072 | 1.087 | 1.067 | 1.072 | 76,525 | +0.01(+1.40%) |
Dec 19, 2011 | 1.072 | 1.087 | 1.057 | 1.057 | 49,585 | -0.00(-0.47%) |
Dec 16, 2011 | 1.072 | 1.087 | 1.062 | 1.062 | 19,790 | +0.00(+0.47%) |
Dec 15, 2011 | 1.067 | 1.079 | 1.047 | 1.057 | 59,580 | -0.04(-4.04%) |
Dec 14, 2011 | 1.077 | 1.102 | 1.062 | 1.102 | 437,531 | +0.01(+1.36%) |
Dec 13, 2011 | 1.067 | 1.092 | 1.038 | 1.087 | 101,560 | +0.03(+2.80%) |
Dec 12, 2011 | 1.042 | 1.117 | 1.018 | 1.057 | 54,228 | -0.04(-3.73%) |
Dec 09, 2011 | 1.077 | 1.107 | 0.9437 | 1.098 | 98,200 | +0.05(+4.37%) |
Dec 08, 2011 | 1.038 | 1.107 | 1.013 | 1.052 | 42,981 | -0.02(-2.29%) |
Dec 07, 2011 | 1.131 | 1.131 | 1.052 | 1.077 | 4,934 | -0.01(-1.13%) |
Dec 06, 2011 | 1.087 | 1.146 | 1.038 | 1.089 | 18,689 | +0.01(+0.68%) |
Dec 05, 2011 | 1.156 | 1.156 | 1.082 | 1.082 | 29,955 | -0.05(-4.37%) |
Dec 02, 2011 | 1.052 | 1.156 | 1.041 | 1.131 | 17,886 | +0.05(+4.57%) |
Dec 01, 2011 | 1.087 | 1.112 | 1.038 | 1.082 | 44,606 | -0.00(-0.45%) |
Nov 30, 2011 | 1.112 | 1.117 | 1.062 | 1.087 | 123,469 | +0.00(+0.00%) |
Nov 29, 2011 | 1.062 | 1.087 | 1.013 | 1.087 | 11,850 | +0.01(+0.64%) |
Nov 28, 2011 | 1.082 | 1.082 | 1.072 | 1.080 | 6,476 | -0.00(-0.18%) |
Nov 25, 2011 | 1.082 | 1.082 | 1.082 | 1.082 | 202 | -0.00(-0.45%) |
Nov 23, 2011 | 1.013 | 1.087 | 1.013 | 1.087 | 2,106 | +0.01(+0.92%) |
Nov 22, 2011 | 1.052 | 1.082 | 0.9991 | 1.077 | 15,313 | -0.00(-0.46%) |
Nov 21, 2011 | 1.097 | 1.097 | 1.082 | 1.082 | 2,226 | +0.00(+0.46%) |
Nov 18, 2011 | 0.9817 | 1.181 | 0.9817 | 1.077 | 92,391 | +0.10(+10.66%) |
Nov 17, 2011 | 1.018 | 1.028 | 0.9634 | 0.9733 | 15,683 | -0.02(-2.48%) |
Nov 16, 2011 | 1.122 | 1.122 | 0.9832 | 0.9980 | 216,610 | -0.12(-10.46%) |
Nov 15, 2011 | 0.9832 | 1.126 | 0.9832 | 1.115 | 75,715 | +0.05(+4.93%) |
Nov 14, 2011 | 1.042 | 1.062 | 1.042 | 1.062 | 2,631 | -0.02(-2.27%) |
Nov 11, 2011 | 1.097 | 1.097 | 1.087 | 1.087 | 1,821 | -0.00(-0.45%) |
Nov 10, 2011 | 1.072 | 1.092 | 0.9980 | 1.092 | 3,106 | +0.06(+6.25%) |
Nov 09, 2011 | 1.073 | 1.092 | 1.013 | 1.028 | 10,672 | -0.05(-4.59%) |
Nov 08, 2011 | 1.042 | 1.077 | 1.042 | 1.077 | 404 | +0.01(+1.40%) |
Nov 07, 2011 | 1.003 | 1.134 | 1.003 | 1.062 | 48,084 | +0.00(+0.47%) |
Nov 04, 2011 | 1.023 | 1.057 | 1.023 | 1.057 | 1,720 | -0.02(-1.84%) |
Nov 03, 2011 | 1.141 | 1.151 | 1.038 | 1.077 | 11,476 | -0.02(-2.24%) |
Nov 02, 2011 | 1.112 | 1.112 | 1.062 | 1.102 | 10,225 | -0.03(-3.04%) |
Nov 01, 2011 | 0.9931 | 1.201 | 0.9931 | 1.136 | 24,427 | +0.13(+12.47%) |
Oct 31, 2011 | 1.028 | 1.028 | 1.008 | 1.010 | 1,544 | -0.03(-2.62%) |
Oct 28, 2011 | 1.023 | 1.047 | 1.008 | 1.038 | 12,571 | +0.02(+2.44%) |
Oct 27, 2011 | 1.023 | 1.023 | 0.9881 | 1.013 | 10,710 | -0.01(-0.97%) |
Oct 26, 2011 | 1.023 | 1.038 | 0.9832 | 1.023 | 19,424 | -0.01(-0.96%) |
Oct 25, 2011 | 1.023 | 1.062 | 1.003 | 1.033 | 12,927 | +0.03(+3.47%) |
Oct 24, 2011 | 1.008 | 1.038 | 0.9980 | 0.9980 | 3,035 | -0.04(-3.81%) |
Oct 21, 2011 | 1.028 | 1.062 | 0.9931 | 1.038 | 30,309 | -0.02(-2.33%) |
Oct 20, 2011 | 1.042 | 1.062 | 1.033 | 1.062 | 1,416 | +0.02(+2.38%) |
Oct 19, 2011 | 1.028 | 1.062 | 1.013 | 1.038 | 4,080 | +0.00(+0.48%) |
Oct 18, 2011 | 1.028 | 1.042 | 1.018 | 1.033 | 20,359 | -0.01(-1.41%) |
Oct 17, 2011 | 1.092 | 1.092 | 1.008 | 1.047 | 32,902 | -0.05(-4.93%) |
Oct 14, 2011 | 1.113 | 1.113 | 1.062 | 1.102 | 9,445 | -0.04(-3.30%) |
Oct 13, 2011 | 1.047 | 1.139 | 1.047 | 1.139 | 3,461 | +0.05(+4.82%) |
Oct 12, 2011 | 1.082 | 1.087 | 1.072 | 1.087 | 3,440 | +0.02(+2.33%) |
Oct 11, 2011 | 1.087 | 1.087 | 1.042 | 1.062 | 5,628 | -0.06(-5.58%) |
Oct 10, 2011 | 1.033 | 1.125 | 1.005 | 1.125 | 42,647 | +0.09(+8.43%) |
Oct 07, 2011 | 1.018 | 1.077 | 1.013 | 1.038 | 9,205 | +0.00(+0.00%) |
Oct 06, 2011 | 1.023 | 1.067 | 1.023 | 1.038 | 1,036 | -0.00(-0.47%) |
Oct 05, 2011 | 1.070 | 1.072 | 1.013 | 1.042 | 13,362 | -0.04(-4.09%) |
Oct 04, 2011 | 1.047 | 1.087 | 1.033 | 1.087 | 9,107 | +0.02(+1.85%) |
Oct 03, 2011 | 1.197 | 1.201 | 1.033 | 1.067 | 13,554 | -0.06(-5.68%) |
Sep 30, 2011 | 1.176 | 1.206 | 1.122 | 1.131 | 83,684 | -0.06(-4.98%) |
Sep 29, 2011 | 1.186 | 1.255 | 1.117 | 1.191 | 19,082 | -0.00(-0.41%) |
Sep 28, 2011 | 1.077 | 1.201 | 1.077 | 1.196 | 18,258 | +0.03(+2.98%) |
Sep 27, 2011 | 1.146 | 1.210 | 1.081 | 1.161 | 36,336 | +0.02(+2.17%) |
Sep 26, 2011 | 1.136 | 1.265 | 0.8893 | 1.136 | 103,677 | +0.01(+0.88%) |
Sep 23, 2011 | 1.146 | 1.161 | 1.126 | 1.126 | 23,083 | -0.06(-5.00%) |
Sep 22, 2011 | 1.196 | 1.196 | 1.166 | 1.186 | 4,655 | -0.07(-5.51%) |
Sep 21, 2011 | 1.255 | 1.285 | 1.191 | 1.255 | 40,184 | +0.00(+0.00%) |
Sep 20, 2011 | 1.285 | 1.304 | 1.235 | 1.255 | 23,721 | -0.05(-3.79%) |
Sep 19, 2011 | 1.324 | 1.324 | 1.245 | 1.304 | 43,123 | -0.03(-2.58%) |
Sep 16, 2011 | 1.240 | 1.339 | 1.240 | 1.339 | 40,133 | +0.10(+7.97%) |
Sep 15, 2011 | 1.285 | 1.285 | 1.240 | 1.240 | 9,201 | -0.05(-3.61%) |
Sep 14, 2011 | 1.299 | 1.359 | 1.235 | 1.287 | 22,081 | -0.09(-6.33%) |
Sep 13, 2011 | 1.280 | 1.383 | 1.215 | 1.374 | 80,358 | +0.09(+6.92%) |
Sep 12, 2011 | 1.359 | 1.359 | 1.235 | 1.285 | 41,056 | -0.01(-1.14%) |
Sep 09, 2011 | 1.225 | 1.304 | 1.215 | 1.299 | 8,130 | +0.07(+5.62%) |
Sep 08, 2011 | 1.250 | 1.259 | 1.225 | 1.230 | 14,004 | -0.05(-4.23%) |
Sep 07, 2011 | 1.255 | 1.314 | 1.230 | 1.285 | 5,667 | +0.02(+1.56%) |
Sep 06, 2011 | 1.265 | 1.265 | 1.220 | 1.265 | 2,938 | -0.02(-1.54%) |
Sep 02, 2011 | 1.235 | 1.324 | 1.210 | 1.285 | 12,979 | -0.01(-0.76%) |
Sep 01, 2011 | 1.250 | 1.319 | 1.191 | 1.294 | 43,086 | -0.01(-1.09%) |
Aug 31, 2011 | 1.250 | 1.334 | 1.210 | 1.309 | 37,998 | +0.04(+2.91%) |
Aug 30, 2011 | 1.265 | 1.304 | 1.202 | 1.272 | 45,060 | -0.04(-3.23%) |
Aug 29, 2011 | 1.265 | 1.314 | 1.260 | 1.314 | 20,885 | +0.07(+5.56%) |
Aug 26, 2011 | 1.254 | 1.254 | 1.245 | 1.245 | 1,133 | -0.01(-1.18%) |
Aug 25, 2011 | 1.285 | 1.285 | 1.260 | 1.260 | 4,047 | -0.01(-0.97%) |
Aug 24, 2011 | 1.304 | 1.308 | 1.250 | 1.272 | 18,588 | -0.06(-4.27%) |
Aug 23, 2011 | 1.304 | 1.334 | 1.301 | 1.329 | 8,346 | -0.00(-0.11%) |
Aug 22, 2011 | 1.349 | 1.349 | 1.250 | 1.331 | 6,187 | -0.02(-1.36%) |
Aug 19, 2011 | 1.349 | 1.349 | 1.280 | 1.349 | 9,642 | +0.02(+1.87%) |
Aug 18, 2011 | 1.329 | 1.354 | 1.250 | 1.324 | 15,548 | -0.02(-1.47%) |
Aug 17, 2011 | 1.334 | 1.369 | 1.319 | 1.344 | 8,500 | -0.00(-0.37%) |
Aug 16, 2011 | 1.329 | 1.349 | 1.260 | 1.349 | 1,910 | +0.08(+6.23%) |
Aug 15, 2011 | 1.285 | 1.359 | 1.240 | 1.270 | 16,283 | -0.03(-2.28%) |
Aug 12, 2011 | 1.141 | 1.299 | 1.141 | 1.299 | 31,224 | +0.11(+9.58%) |
Aug 11, 2011 | 1.186 | 1.210 | 1.171 | 1.186 | 30,487 | -0.02(-2.04%) |
Aug 10, 2011 | 1.210 | 1.294 | 1.166 | 1.210 | 96,965 | -0.01(-0.81%) |
Aug 09, 2011 | 1.166 | 1.235 | 1.141 | 1.220 | 67,020 | -0.01(-1.20%) |
Aug 08, 2011 | 1.191 | 1.260 | 1.141 | 1.235 | 69,127 | -0.03(-2.72%) |
Aug 05, 2011 | 1.245 | 1.270 | 1.181 | 1.270 | 39,032 | -0.01(-0.77%) |
Aug 04, 2011 | 1.235 | 1.280 | 1.176 | 1.280 | 30,252 | +0.04(+3.19%) |
Aug 03, 2011 | 1.240 | 1.275 | 1.186 | 1.240 | 47,887 | -0.01(-0.79%) |
Aug 02, 2011 | 1.250 | 1.255 | 1.210 | 1.250 | 71,424 | -0.02(-1.94%) |
Aug 01, 2011 | 1.270 | 1.285 | 1.240 | 1.275 | 11,372 | -0.00(-0.39%) |
Jul 29, 2011 | 1.314 | 1.334 | 1.275 | 1.280 | 3,987 | -0.04(-3.36%) |
Jul 28, 2011 | 1.240 | 1.344 | 1.240 | 1.324 | 28,141 | +0.07(+5.51%) |
Jul 27, 2011 | 1.275 | 1.275 | 1.235 | 1.255 | 30,062 | -0.02(-1.55%) |
Jul 26, 2011 | 1.285 | 1.285 | 1.240 | 1.275 | 41,973 | -0.03(-2.27%) |
Jul 25, 2011 | 1.304 | 1.329 | 1.275 | 1.304 | 15,392 | +0.01(+0.76%) |
Jul 22, 2011 | 1.304 | 1.359 | 1.294 | 1.294 | 54,884 | -0.04(-2.85%) |
Jul 21, 2011 | 1.334 | 1.349 | 1.320 | 1.333 | 32,481 | -0.00(-0.11%) |
Jul 20, 2011 | 1.354 | 1.359 | 1.333 | 1.334 | 13,052 | +0.00(+0.00%) |
Jul 19, 2011 | 1.314 | 1.371 | 1.314 | 1.334 | 37,620 | -0.00(-0.37%) |
Jul 18, 2011 | 1.359 | 1.364 | 1.290 | 1.339 | 152,506 | -0.04(-3.21%) |
Jul 15, 2011 | 1.364 | 1.388 | 1.364 | 1.383 | 19,808 | -0.00(-0.36%) |
Jul 14, 2011 | 1.413 | 1.413 | 1.374 | 1.388 | 18,122 | -0.03(-2.43%) |
Jul 13, 2011 | 1.408 | 1.433 | 1.388 | 1.423 | 68,097 | +0.03(+2.49%) |
Jul 12, 2011 | 1.383 | 1.388 | 1.379 | 1.388 | 2,023 | +0.00(+0.00%) |
Jul 11, 2011 | 1.388 | 1.388 | 1.374 | 1.388 | 1,770 | +0.00(+0.04%) |
Jul 08, 2011 | 1.393 | 1.393 | 1.374 | 1.388 | 5,513 | -0.00(-0.04%) |
Jul 07, 2011 | 1.403 | 1.420 | 1.369 | 1.388 | 15,736 | -0.03(-2.43%) |
Jul 06, 2011 | 1.433 | 1.433 | 1.408 | 1.423 | 14,311 | +0.00(+0.00%) |
Jul 05, 2011 | 1.462 | 1.462 | 1.415 | 1.423 | 34,418 | -0.01(-1.03%) |
Jul 01, 2011 | 1.448 | 1.448 | 1.393 | 1.438 | 12,585 | -0.03(-2.02%) |
Jun 30, 2011 | 1.467 | 1.482 | 1.450 | 1.467 | 16,639 | -0.00(-0.34%) |
Jun 29, 2011 | 1.453 | 1.492 | 1.398 | 1.472 | 27,245 | +0.04(+2.76%) |
Jun 28, 2011 | 1.467 | 1.482 | 1.408 | 1.433 | 18,114 | -0.01(-0.68%) |
Jun 27, 2011 | 1.482 | 1.487 | 1.443 | 1.443 | 89,877 | -0.04(-2.67%) |
Jun 24, 2011 | 1.408 | 1.482 | 1.388 | 1.482 | 108,480 | +0.07(+5.26%) |
Jun 23, 2011 | 1.408 | 1.408 | 1.378 | 1.408 | 15,568 | +0.03(+2.15%) |
Jun 22, 2011 | 1.408 | 1.408 | 1.378 | 1.378 | 43,368 | -0.01(-1.06%) |
Jun 21, 2011 | 1.359 | 1.393 | 1.339 | 1.393 | 73,879 | +0.04(+2.92%) |
Jun 20, 2011 | 1.349 | 1.378 | 1.329 | 1.354 | 53,344 | +0.00(+0.37%) |
Jun 17, 2011 | 1.285 | 1.349 | 1.285 | 1.349 | 21,442 | +0.05(+4.19%) |
Jun 16, 2011 | 1.319 | 1.349 | 1.275 | 1.295 | 37,856 | -0.02(-1.87%) |
Jun 15, 2011 | 1.260 | 1.349 | 1.260 | 1.319 | 43,607 | +0.06(+5.12%) |
Jun 14, 2011 | 1.280 | 1.359 | 1.255 | 1.255 | 54,291 | -0.02(-1.93%) |
Jun 13, 2011 | 1.349 | 1.354 | 1.265 | 1.280 | 143,829 | +0.03(+2.37%) |
Jun 10, 2011 | 1.191 | 1.250 | 1.181 | 1.250 | 70,188 | +0.06(+4.98%) |
Jun 09, 2011 | 1.141 | 1.191 | 1.141 | 1.191 | 56,062 | +0.05(+4.79%) |
Jun 08, 2011 | 1.136 | 1.136 | 1.122 | 1.136 | 2,981 | +0.02(+1.77%) |
Jun 07, 2011 | 1.156 | 1.176 | 1.117 | 1.117 | 3,238 | -0.04(-3.42%) |
Jun 06, 2011 | 1.136 | 1.181 | 1.102 | 1.156 | 47,822 | -0.02(-1.68%) |
Jun 03, 2011 | 1.181 | 1.181 | 1.161 | 1.176 | 9,203 | +0.02(+2.15%) |
May 24, 2011 | 1.141 | 1.196 | 1.107 | 1.151 | 141,196 | +0.00(+0.17%) |
May 23, 2011 | 1.151 | 1.151 | 1.122 | 1.149 | 16,550 | +0.01(+1.13%) |
May 20, 2011 | 1.117 | 1.136 | 1.112 | 1.136 | 13,151 | +0.00(+0.00%) |
May 19, 2011 | 1.146 | 1.151 | 1.087 | 1.136 | 41,238 | +0.00(+0.00%) |
May 18, 2011 | 1.136 | 1.136 | 1.131 | 1.136 | 18,475 | +0.00(+0.44%) |
May 17, 2011 | 1.107 | 1.156 | 1.106 | 1.131 | 23,344 | +0.04(+4.09%) |
May 16, 2011 | 1.107 | 1.136 | 1.087 | 1.087 | 34,841 | -0.00(-0.00%) |
May 13, 2011 | 1.107 | 1.107 | 1.087 | 1.087 | 1,821 | +0.00(+0.00%) |
May 12, 2011 | 1.087 | 1.097 | 1.057 | 1.087 | 12,121 | +0.00(+0.00%) |
May 11, 2011 | 1.092 | 1.092 | 1.057 | 1.087 | 2,542 | +0.00(+0.46%) |
May 10, 2011 | 1.057 | 1.087 | 1.057 | 1.082 | 8,399 | -0.01(-0.63%) |
May 09, 2011 | 1.077 | 1.092 | 1.077 | 1.089 | 14,586 | +0.01(+1.10%) |
May 06, 2011 | 1.072 | 1.096 | 1.062 | 1.077 | 20,268 | +0.03(+2.83%) |
May 05, 2011 | 1.082 | 1.096 | 1.042 | 1.047 | 15,439 | -0.01(-1.40%) |
May 04, 2011 | 1.072 | 1.087 | 1.062 | 1.062 | 11,575 | -0.02(-2.27%) |
May 03, 2011 | 1.082 | 1.125 | 1.047 | 1.087 | 44,301 | +0.00(+0.00%) |