Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.079 | 2.099 | 2.055 | 2.099 | 0 | +0.02(+0.95%) |
Apr 29, 2013 | 2.045 | 2.079 | 2.040 | 2.079 | 24,842 | +0.04(+2.19%) |
Apr 26, 2013 | 2.050 | 2.074 | 2.030 | 2.035 | 25,172 | +0.00(+0.24%) |
Apr 25, 2013 | 2.064 | 2.079 | 2.030 | 2.030 | 0 | -0.01(-0.73%) |
Apr 24, 2013 | 2.045 | 2.064 | 1.996 | 2.045 | 0 | +0.05(+2.74%) |
Apr 23, 2013 | 2.005 | 2.005 | 1.990 | 1.990 | 5,055 | +0.00(+0.00%) |
Apr 22, 2013 | 1.990 | 2.005 | 1.990 | 1.990 | 5,302 | +0.00(+0.00%) |
Apr 19, 2013 | 2.005 | 2.005 | 1.990 | 1.990 | 12,832 | -0.01(-0.49%) |
Apr 18, 2013 | 2.005 | 2.005 | 1.972 | 2.000 | 20,730 | +0.00(+0.00%) |
Apr 17, 2013 | 1.990 | 2.005 | 1.985 | 2.000 | 34,633 | +0.01(+0.50%) |
Apr 16, 2013 | 1.990 | 1.992 | 1.985 | 1.990 | 16,161 | +0.00(+0.25%) |
Apr 15, 2013 | 1.970 | 1.990 | 1.970 | 1.985 | 34,072 | -0.00(-0.00%) |
Apr 12, 2013 | 1.975 | 1.990 | 1.970 | 1.985 | 174,581 | -0.00(-0.25%) |
Apr 11, 2013 | 1.956 | 1.990 | 1.956 | 1.990 | 29,044 | +0.03(+1.77%) |
Apr 10, 2013 | 1.965 | 1.980 | 1.931 | 1.956 | 62,837 | +0.02(+1.02%) |
Apr 09, 2013 | 1.951 | 1.960 | 1.931 | 1.936 | 14,543 | +0.00(+0.00%) |
Apr 08, 2013 | 1.980 | 1.980 | 1.906 | 1.936 | 19,280 | -0.04(-2.01%) |
Apr 05, 2013 | 1.965 | 1.975 | 1.965 | 1.975 | 15,339 | +0.02(+1.01%) |
Apr 04, 2013 | 1.980 | 1.980 | 1.946 | 1.956 | 27,535 | +0.00(+0.00%) |
Apr 03, 2013 | 1.980 | 1.988 | 1.956 | 1.956 | 37,774 | -0.02(-1.25%) |
Apr 02, 2013 | 1.980 | 1.990 | 1.980 | 1.980 | 3,767 | +0.00(+0.00%) |
Apr 01, 2013 | 1.960 | 1.988 | 1.956 | 1.980 | 28,620 | +0.00(+0.00%) |
Mar 28, 2013 | 1.990 | 1.990 | 1.951 | 1.980 | 66,865 | -0.01(-0.50%) |
Mar 27, 2013 | 1.980 | 1.990 | 1.975 | 1.990 | 12,487 | +0.00(+0.00%) |
Mar 26, 2013 | 1.980 | 1.990 | 1.827 | 1.990 | 63,778 | +0.02(+1.26%) |
Mar 25, 2013 | 1.956 | 2.005 | 1.956 | 1.965 | 11,925 | -0.01(-0.75%) |
Mar 22, 2013 | 1.980 | 2.005 | 1.975 | 1.980 | 26,713 | -0.01(-0.74%) |
Mar 21, 2013 | 2.005 | 2.020 | 1.995 | 1.995 | 35,645 | -0.01(-0.50%) |
Mar 20, 2013 | 2.000 | 2.005 | 2.000 | 2.005 | 59,278 | +0.00(+0.25%) |
Mar 19, 2013 | 2.005 | 2.005 | 1.995 | 2.000 | 4,817 | +0.01(+0.49%) |
Mar 18, 2013 | 1.990 | 1.992 | 1.990 | 1.990 | 34,471 | +0.00(+0.00%) |
Mar 15, 2013 | 2.005 | 2.005 | 1.985 | 1.990 | 10,505 | -0.01(-0.49%) |
Mar 14, 2013 | 1.990 | 2.000 | 1.990 | 2.000 | 9,020 | -0.01(-0.74%) |
Mar 13, 2013 | 1.980 | 2.030 | 1.975 | 2.015 | 19,896 | +0.03(+1.50%) |
Mar 12, 2013 | 1.980 | 1.990 | 1.980 | 1.985 | 35,059 | -0.04(-1.96%) |
Mar 11, 2013 | 1.990 | 2.025 | 1.886 | 2.025 | 35,318 | +0.05(+2.76%) |
Mar 08, 2013 | 1.970 | 1.980 | 1.956 | 1.970 | 29,803 | +0.02(+1.27%) |
Mar 07, 2013 | 1.926 | 1.975 | 1.911 | 1.946 | 96,808 | +0.04(+2.08%) |
Mar 06, 2013 | 1.906 | 1.916 | 1.901 | 1.906 | 17,617 | +0.00(+0.26%) |
Mar 05, 2013 | 1.906 | 1.911 | 1.857 | 1.901 | 35,158 | +0.02(+1.05%) |
Mar 04, 2013 | 1.891 | 1.906 | 1.857 | 1.881 | 21,578 | +0.01(+0.80%) |
Mar 01, 2013 | 1.876 | 1.906 | 1.866 | 1.866 | 8,837 | +0.00(+0.00%) |
Feb 28, 2013 | 1.861 | 1.876 | 1.857 | 1.866 | 12,321 | +0.01(+0.53%) |
Feb 27, 2013 | 1.857 | 1.857 | 1.852 | 1.857 | 25,251 | -0.01(-0.53%) |
Feb 26, 2013 | 1.886 | 1.886 | 1.787 | 1.866 | 66,536 | +0.00(+0.27%) |
Feb 25, 2013 | 1.802 | 1.866 | 1.802 | 1.861 | 68,418 | +0.04(+2.24%) |
Feb 22, 2013 | 1.782 | 1.822 | 1.738 | 1.821 | 130,999 | +0.04(+2.15%) |
Feb 21, 2013 | 1.782 | 1.782 | 1.782 | 1.782 | 1,211 | -0.01(-0.82%) |
Feb 20, 2013 | 1.797 | 1.797 | 1.797 | 1.797 | 201 | +0.00(+0.28%) |
Feb 19, 2013 | 1.782 | 1.807 | 1.748 | 1.792 | 18,684 | +0.01(+0.56%) |
Feb 15, 2013 | 1.787 | 1.787 | 1.782 | 1.782 | 4,647 | -0.01(-0.55%) |
Feb 14, 2013 | 1.782 | 1.797 | 1.782 | 1.792 | 35,154 | +0.01(+0.84%) |
Feb 13, 2013 | 1.767 | 1.782 | 1.767 | 1.777 | 12,703 | +0.02(+1.13%) |
Feb 12, 2013 | 1.792 | 1.797 | 1.728 | 1.758 | 609,236 | +0.03(+1.49%) |
Feb 11, 2013 | 1.733 | 1.802 | 1.639 | 1.732 | 72,765 | -0.01(-0.75%) |
Feb 08, 2013 | 1.743 | 1.772 | 1.728 | 1.745 | 22,932 | -0.03(-1.82%) |
Feb 07, 2013 | 1.782 | 1.787 | 1.748 | 1.777 | 34,136 | -0.00(-0.28%) |
Feb 06, 2013 | 1.782 | 1.782 | 1.782 | 1.782 | 201 | +0.01(+0.84%) |
Feb 04, 2013 | 1.786 | 1.786 | 1.767 | 1.767 | 11,638 | -0.01(-0.83%) |
Feb 01, 2013 | 1.787 | 1.787 | 1.777 | 1.782 | 17,734 | +0.00(+0.00%) |
Jan 31, 2013 | 1.787 | 1.787 | 1.782 | 1.782 | 1,615 | +0.00(+0.00%) |
Jan 30, 2013 | 1.782 | 1.822 | 1.782 | 1.782 | 1,615 | -0.01(-0.44%) |
Jan 29, 2013 | 1.782 | 1.802 | 1.782 | 1.790 | 3,686 | +0.01(+0.44%) |
Jan 28, 2013 | 1.782 | 1.782 | 1.777 | 1.782 | 23,734 | +0.00(+0.00%) |
Jan 25, 2013 | 1.782 | 1.783 | 1.782 | 1.782 | 39,883 | -0.00(-0.28%) |
Jan 24, 2013 | 1.787 | 1.787 | 1.782 | 1.787 | 14,949 | +0.00(+0.28%) |
Jan 23, 2013 | 1.792 | 1.792 | 1.772 | 1.782 | 16,403 | +0.00(+0.00%) |
Jan 22, 2013 | 1.787 | 1.787 | 1.782 | 1.782 | 6,885 | -0.00(-0.28%) |
Jan 18, 2013 | 1.787 | 1.787 | 1.787 | 1.787 | 403 | +0.00(+0.28%) |
Jan 17, 2013 | 1.787 | 1.813 | 1.782 | 1.782 | 25,515 | -0.00(-0.05%) |
Jan 16, 2013 | 1.782 | 1.783 | 1.782 | 1.783 | 14,224 | -0.04(-2.12%) |
Jan 15, 2013 | 1.782 | 1.822 | 1.782 | 1.822 | 24,037 | +0.02(+1.10%) |
Jan 14, 2013 | 1.782 | 1.818 | 1.782 | 1.802 | 7,091 | +0.00(+0.28%) |
Jan 11, 2013 | 1.807 | 1.807 | 1.782 | 1.797 | 5,603 | -0.01(-0.55%) |
Jan 10, 2013 | 1.787 | 1.807 | 1.787 | 1.807 | 1,817 | +0.04(+2.24%) |
Jan 08, 2013 | 1.772 | 1.767 | 1.767 | 1.767 | 10,301 | -0.01(-0.31%) |
Jan 07, 2013 | 1.758 | 1.787 | 1.758 | 1.773 | 26,618 | -0.00(-0.25%) |
Jan 04, 2013 | 1.782 | 1.792 | 1.758 | 1.777 | 8,794 | -0.03(-1.45%) |
Jan 03, 2013 | 1.827 | 1.827 | 1.738 | 1.804 | 35,647 | -0.01(-0.46%) |
Dec 31, 2012 | 1.787 | 1.812 | 1.812 | 1.812 | 46,458 | +0.00(+0.00%) |
Dec 28, 2012 | 1.767 | 1.832 | 1.767 | 1.812 | 32,765 | +0.04(+2.52%) |
Dec 27, 2012 | 1.743 | 1.767 | 1.743 | 1.767 | 34,708 | +0.03(+2.00%) |
Dec 26, 2012 | 1.782 | 1.797 | 1.683 | 1.733 | 34,043 | -0.02(-1.41%) |
Dec 24, 2012 | 1.733 | 1.782 | 1.733 | 1.758 | 12,303 | +0.02(+1.43%) |
Dec 21, 2012 | 1.708 | 1.733 | 1.706 | 1.733 | 48,478 | +0.02(+1.45%) |
Dec 20, 2012 | 1.683 | 1.713 | 1.683 | 1.708 | 17,409 | +0.02(+1.47%) |
Dec 19, 2012 | 1.683 | 1.708 | 1.683 | 1.683 | 29,795 | -0.01(-0.87%) |
Dec 18, 2012 | 1.658 | 1.720 | 1.658 | 1.698 | 37,570 | +0.03(+2.08%) |
Dec 17, 2012 | 1.683 | 1.686 | 1.658 | 1.663 | 14,276 | +0.00(+0.30%) |
Dec 14, 2012 | 1.668 | 1.668 | 1.658 | 1.658 | 1,884 | -0.03(-1.62%) |
Dec 13, 2012 | 1.659 | 1.688 | 1.659 | 1.686 | 28,541 | -0.00(-0.09%) |
Dec 12, 2012 | 1.678 | 1.687 | 1.659 | 1.687 | 959 | -0.00(-0.06%) |
Dec 11, 2012 | 1.693 | 1.693 | 1.658 | 1.688 | 36,764 | +0.03(+1.79%) |
Dec 10, 2012 | 1.673 | 1.673 | 1.658 | 1.658 | 17,371 | -0.01(-0.89%) |
Dec 07, 2012 | 1.668 | 1.673 | 1.658 | 1.673 | 12,018 | -0.01(-0.59%) |
Dec 06, 2012 | 1.658 | 1.683 | 1.658 | 1.683 | 16,892 | +0.04(+2.19%) |
Dec 05, 2012 | 1.658 | 1.663 | 1.644 | 1.647 | 53,123 | -0.01(-0.69%) |
Dec 04, 2012 | 1.658 | 1.664 | 1.658 | 1.658 | 19,562 | -0.01(-0.59%) |
Nov 30, 2012 | 1.634 | 1.668 | 1.624 | 1.668 | 38,566 | +0.05(+3.06%) |
Nov 29, 2012 | 1.559 | 1.619 | 1.559 | 1.619 | 31,890 | +0.05(+2.92%) |
Nov 28, 2012 | 1.535 | 1.573 | 1.535 | 1.573 | 25,925 | +0.04(+2.49%) |
Nov 27, 2012 | 1.535 | 1.537 | 1.535 | 1.535 | 21,207 | -0.01(-0.64%) |
Nov 26, 2012 | 1.535 | 1.550 | 1.535 | 1.545 | 21,803 | +0.00(+0.32%) |
Nov 23, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 403 | +0.00(+0.00%) |
Nov 21, 2012 | 1.535 | 1.559 | 1.535 | 1.540 | 35,397 | +0.00(+0.32%) |
Nov 20, 2012 | 1.535 | 1.535 | 1.535 | 1.535 | 4,039 | -0.03(-1.90%) |
Nov 19, 2012 | 1.540 | 1.574 | 1.535 | 1.564 | 4,443 | -0.01(-0.63%) |
Nov 16, 2012 | 1.535 | 1.574 | 1.485 | 1.574 | 37,758 | +0.05(+2.95%) |
Nov 15, 2012 | 1.520 | 1.550 | 1.480 | 1.529 | 30,876 | -0.03(-1.62%) |
Nov 14, 2012 | 1.535 | 1.599 | 1.436 | 1.555 | 212,265 | +0.01(+0.97%) |
Nov 13, 2012 | 1.545 | 1.574 | 1.535 | 1.540 | 23,027 | -0.02(-1.27%) |
Nov 12, 2012 | 1.545 | 1.629 | 1.545 | 1.559 | 42,699 | -0.06(-3.67%) |
Nov 09, 2012 | 1.658 | 1.683 | 1.609 | 1.619 | 56,678 | -0.06(-3.82%) |
Nov 08, 2012 | 1.678 | 1.683 | 1.634 | 1.683 | 9,386 | +0.05(+3.03%) |
Nov 07, 2012 | 1.634 | 1.678 | 1.634 | 1.634 | 36,330 | -0.02(-1.49%) |
Nov 06, 2012 | 1.663 | 1.663 | 1.624 | 1.658 | 5,546 | -0.00(-0.30%) |
Nov 05, 2012 | 1.663 | 1.683 | 1.658 | 1.663 | 7,594 | -0.01(-0.84%) |
Nov 02, 2012 | 1.619 | 1.677 | 1.619 | 1.677 | 4,039 | +0.05(+2.99%) |
Nov 01, 2012 | 1.683 | 1.683 | 1.629 | 1.629 | 16,181 | -0.05(-2.95%) |
Oct 31, 2012 | 1.658 | 1.678 | 1.609 | 1.678 | 36,734 | -0.00(-0.29%) |
Oct 26, 2012 | 1.658 | 1.683 | 1.683 | 1.683 | 74,535 | +0.02(+1.49%) |
Oct 25, 2012 | 1.634 | 1.658 | 1.634 | 1.658 | 5,572 | +0.02(+1.21%) |
Oct 24, 2012 | 1.678 | 1.678 | 1.619 | 1.639 | 20,051 | -0.03(-2.07%) |
Oct 23, 2012 | 1.629 | 1.673 | 1.614 | 1.673 | 18,785 | +0.01(+0.84%) |
Oct 19, 2012 | 1.708 | 1.708 | 1.658 | 1.659 | 14,670 | -0.03(-2.00%) |
Oct 18, 2012 | 1.683 | 1.723 | 1.683 | 1.693 | 7,514 | -0.00(-0.29%) |
Oct 17, 2012 | 1.683 | 1.698 | 1.668 | 1.698 | 63,552 | -0.02(-1.15%) |
Oct 16, 2012 | 1.723 | 1.728 | 1.668 | 1.718 | 10,996 | +0.02(+1.17%) |
Oct 15, 2012 | 1.698 | 1.715 | 1.658 | 1.698 | 14,967 | -0.01(-0.87%) |
Oct 12, 2012 | 1.716 | 1.716 | 1.658 | 1.713 | 9,998 | -0.01(-0.57%) |
Oct 11, 2012 | 1.723 | 1.723 | 1.688 | 1.723 | 11,527 | +0.03(+1.68%) |
Oct 10, 2012 | 1.703 | 1.723 | 1.688 | 1.694 | 7,635 | +0.03(+1.86%) |
Oct 09, 2012 | 1.688 | 1.723 | 1.663 | 1.663 | 31,623 | -0.06(-3.45%) |
Oct 08, 2012 | 1.713 | 1.723 | 1.703 | 1.723 | 11,917 | +0.00(+0.00%) |
Oct 05, 2012 | 1.683 | 1.723 | 1.683 | 1.723 | 27,200 | +0.06(+3.57%) |
Oct 04, 2012 | 1.678 | 1.718 | 1.658 | 1.663 | 23,285 | -0.02(-1.18%) |
Oct 03, 2012 | 1.678 | 1.683 | 1.658 | 1.683 | 4,746 | -0.02(-1.16%) |
Oct 02, 2012 | 1.668 | 1.703 | 1.658 | 1.703 | 24,430 | +0.01(+0.58%) |
Oct 01, 2012 | 1.658 | 1.698 | 1.658 | 1.693 | 1,211 | +0.02(+1.48%) |
Sep 28, 2012 | 1.634 | 1.673 | 1.634 | 1.668 | 11,877 | +0.03(+1.81%) |
Sep 27, 2012 | 1.673 | 1.678 | 1.634 | 1.639 | 15,933 | +0.00(+0.30%) |
Sep 26, 2012 | 1.708 | 1.708 | 1.634 | 1.634 | 45,852 | -0.06(-3.51%) |
Sep 25, 2012 | 1.703 | 1.718 | 1.693 | 1.693 | 56,557 | -0.01(-0.58%) |
Sep 24, 2012 | 1.673 | 1.703 | 1.639 | 1.703 | 38,196 | +0.01(+0.88%) |
Sep 21, 2012 | 1.703 | 1.703 | 1.634 | 1.688 | 29,193 | +0.00(+0.29%) |
Sep 20, 2012 | 1.683 | 1.692 | 1.634 | 1.683 | 66,362 | +0.03(+1.80%) |
Sep 19, 2012 | 1.535 | 1.673 | 1.535 | 1.654 | 66,414 | +0.09(+6.03%) |
Sep 18, 2012 | 1.584 | 1.634 | 1.559 | 1.559 | 33,365 | -0.01(-0.89%) |
Sep 17, 2012 | 1.555 | 1.634 | 1.535 | 1.573 | 12,693 | +0.04(+2.45%) |
Sep 14, 2012 | 1.545 | 1.574 | 1.535 | 1.536 | 9,659 | +0.01(+0.40%) |
Sep 13, 2012 | 1.505 | 1.530 | 1.490 | 1.530 | 8,002 | +0.04(+2.66%) |
Sep 12, 2012 | 1.485 | 1.510 | 1.475 | 1.490 | 113,559 | +0.01(+1.01%) |
Sep 11, 2012 | 1.569 | 1.584 | 1.460 | 1.475 | 65,427 | -0.08(-5.25%) |
Sep 10, 2012 | 1.644 | 1.683 | 1.535 | 1.557 | 92,261 | -0.09(-5.27%) |
Sep 07, 2012 | 1.639 | 1.654 | 1.599 | 1.644 | 11,513 | -0.01(-0.60%) |
Sep 06, 2012 | 1.654 | 1.654 | 1.584 | 1.654 | 51,002 | +0.00(+0.00%) |
Sep 05, 2012 | 1.609 | 1.658 | 1.609 | 1.654 | 16,228 | +0.06(+4.08%) |
Sep 04, 2012 | 1.619 | 1.703 | 1.454 | 1.589 | 43,632 | -0.02(-1.26%) |
Aug 31, 2012 | 1.614 | 1.614 | 1.609 | 1.609 | 11,095 | +0.00(+0.00%) |
Aug 30, 2012 | 1.629 | 1.629 | 1.609 | 1.609 | 14,280 | -0.02(-1.22%) |
Aug 29, 2012 | 1.619 | 1.678 | 1.609 | 1.629 | 12,321 | +0.02(+1.20%) |
Aug 27, 2012 | 1.569 | 1.673 | 1.555 | 1.610 | 78,235 | +0.05(+3.21%) |
Aug 24, 2012 | 1.535 | 1.574 | 1.535 | 1.559 | 38,327 | +0.02(+1.61%) |
Aug 23, 2012 | 1.535 | 1.535 | 1.530 | 1.535 | 83,719 | +0.02(+1.64%) |
Aug 22, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 4,322 | -0.01(-0.97%) |
Aug 21, 2012 | 1.510 | 1.525 | 1.510 | 1.525 | 19,938 | +0.00(+0.00%) |
Aug 20, 2012 | 1.510 | 1.530 | 1.510 | 1.525 | 16,850 | -0.00(-0.32%) |
Aug 17, 2012 | 1.505 | 1.530 | 1.480 | 1.530 | 6,960 | +0.05(+3.69%) |
Aug 16, 2012 | 1.505 | 1.505 | 1.475 | 1.475 | 4,898 | +0.00(+0.00%) |
Aug 15, 2012 | 1.495 | 1.495 | 1.475 | 1.475 | 1,211 | +0.00(+0.00%) |
Aug 14, 2012 | 1.490 | 1.510 | 1.475 | 1.475 | 2,928 | -0.02(-1.32%) |
Aug 13, 2012 | 1.475 | 1.500 | 1.475 | 1.495 | 2,423 | -0.00(-0.33%) |
Aug 10, 2012 | 1.480 | 1.500 | 1.475 | 1.500 | 605 | +0.02(+1.68%) |
Aug 09, 2012 | 1.485 | 1.485 | 1.436 | 1.475 | 38,752 | +0.00(+0.00%) |
Aug 08, 2012 | 1.485 | 1.485 | 1.470 | 1.475 | 39,226 | +0.00(+0.00%) |
Aug 07, 2012 | 1.480 | 1.510 | 1.475 | 1.475 | 41,077 | +0.00(+0.00%) |
Aug 06, 2012 | 1.485 | 1.525 | 1.475 | 1.475 | 10,503 | +0.00(+0.00%) |
Aug 03, 2012 | 1.475 | 1.480 | 1.475 | 1.475 | 40,541 | -0.00(-0.33%) |
Aug 01, 2012 | 1.485 | 1.480 | 1.480 | 1.480 | 10,907 | +0.00(+0.34%) |
Jul 31, 2012 | 1.475 | 1.480 | 1.475 | 1.475 | 20,401 | +0.00(+0.34%) |
Jul 30, 2012 | 1.485 | 1.485 | 1.470 | 1.470 | 24,168 | -0.01(-0.67%) |
Jul 27, 2012 | 1.460 | 1.480 | 1.460 | 1.480 | 822 | +0.01(+1.01%) |
Jul 26, 2012 | 1.480 | 1.485 | 1.460 | 1.465 | 4,169 | -0.01(-0.67%) |
Jul 25, 2012 | 1.460 | 1.475 | 1.460 | 1.475 | 4,288 | -0.01(-0.67%) |
Jul 24, 2012 | 1.460 | 1.485 | 1.460 | 1.485 | 3,433 | +0.03(+2.39%) |
Jul 23, 2012 | 1.460 | 1.460 | 1.446 | 1.451 | 22,172 | -0.02(-1.52%) |
Jul 20, 2012 | 1.460 | 1.473 | 1.460 | 1.473 | 1,110 | -0.00(-0.16%) |
Jul 19, 2012 | 1.470 | 1.475 | 1.468 | 1.475 | 12,523 | -0.00(-0.00%) |
Jul 18, 2012 | 1.470 | 1.475 | 1.470 | 1.475 | 1,030 | +0.01(+0.71%) |
Jul 17, 2012 | 1.460 | 1.475 | 1.460 | 1.465 | 4,161 | +0.00(+0.31%) |
Jul 16, 2012 | 1.460 | 1.466 | 1.456 | 1.460 | 31,163 | +0.00(+0.34%) |
Jul 13, 2012 | 1.456 | 1.456 | 1.456 | 1.456 | 7,164 | +0.02(+1.38%) |
Jul 12, 2012 | 1.436 | 1.456 | 1.436 | 1.436 | 2,938 | -0.02(-1.69%) |
Jul 11, 2012 | 1.475 | 1.475 | 1.456 | 1.460 | 17,474 | +0.00(+0.00%) |
Jul 10, 2012 | 1.475 | 1.475 | 1.460 | 1.460 | 18,789 | +0.00(+0.00%) |
Jul 09, 2012 | 1.460 | 1.475 | 1.460 | 1.460 | 12,230 | +0.01(+0.68%) |
Jul 06, 2012 | 1.436 | 1.467 | 1.436 | 1.451 | 4,237 | +0.00(+0.00%) |
Jul 05, 2012 | 1.436 | 1.456 | 1.436 | 1.451 | 5,853 | +0.01(+1.03%) |
Jul 03, 2012 | 1.436 | 1.436 | 1.436 | 1.436 | 29,682 | +0.00(+0.00%) |
Jul 02, 2012 | 1.436 | 1.470 | 1.436 | 1.436 | 68,061 | -0.02(-1.36%) |
Jun 29, 2012 | 1.460 | 1.470 | 1.436 | 1.456 | 73,268 | +0.01(+0.68%) |
Jun 28, 2012 | 1.426 | 1.446 | 1.421 | 1.446 | 32,553 | -0.03(-2.01%) |
Jun 27, 2012 | 1.436 | 1.480 | 1.421 | 1.475 | 89,128 | +0.02(+1.36%) |
Jun 26, 2012 | 1.411 | 1.456 | 1.396 | 1.456 | 66,849 | +0.03(+2.44%) |
Jun 25, 2012 | 1.411 | 1.535 | 1.401 | 1.421 | 98,986 | +0.02(+1.77%) |
Jun 22, 2012 | 1.421 | 1.456 | 1.366 | 1.396 | 73,890 | -0.02(-1.40%) |
Jun 21, 2012 | 1.470 | 1.475 | 1.416 | 1.416 | 48,558 | -0.07(-4.67%) |
Jun 20, 2012 | 1.472 | 1.485 | 1.472 | 1.485 | 807 | -0.01(-0.99%) |
Jun 19, 2012 | 1.475 | 1.500 | 1.470 | 1.500 | 6,170 | +0.02(+1.34%) |
Jun 18, 2012 | 1.470 | 1.500 | 1.470 | 1.480 | 5,251 | +0.01(+1.01%) |
Jun 15, 2012 | 1.471 | 1.471 | 1.431 | 1.465 | 24,875 | -0.00(-0.34%) |
Jun 14, 2012 | 1.470 | 1.500 | 1.470 | 1.470 | 19,706 | +0.00(+0.00%) |
Jun 13, 2012 | 1.485 | 1.500 | 1.470 | 1.470 | 19,916 | -0.03(-1.98%) |
Jun 12, 2012 | 1.475 | 1.500 | 1.470 | 1.500 | 10,240 | +0.03(+2.37%) |
Jun 11, 2012 | 1.510 | 1.510 | 1.460 | 1.465 | 13,198 | -0.02(-1.66%) |
Jun 08, 2012 | 1.490 | 1.526 | 1.470 | 1.490 | 17,906 | -0.02(-1.63%) |
Jun 07, 2012 | 1.475 | 1.515 | 1.475 | 1.515 | 118,797 | +0.04(+3.03%) |
Jun 06, 2012 | 1.416 | 1.470 | 1.411 | 1.470 | 87,494 | +0.03(+2.41%) |
Jun 05, 2012 | 1.411 | 1.436 | 1.411 | 1.436 | 49,063 | +0.01(+1.05%) |
Jun 04, 2012 | 1.421 | 1.421 | 1.411 | 1.421 | 30,383 | +0.02(+1.77%) |
Jun 01, 2012 | 1.436 | 1.475 | 1.396 | 1.396 | 59,953 | -0.07(-5.05%) |
May 31, 2012 | 1.411 | 1.470 | 1.411 | 1.470 | 26,402 | +0.04(+3.13%) |
May 30, 2012 | 1.431 | 1.436 | 1.411 | 1.426 | 44,848 | +0.00(+0.35%) |
May 29, 2012 | 1.421 | 1.441 | 1.416 | 1.421 | 45,440 | +0.00(+0.00%) |
May 25, 2012 | 1.416 | 1.446 | 1.411 | 1.421 | 18,433 | +0.00(+0.00%) |
May 24, 2012 | 1.411 | 1.433 | 1.406 | 1.421 | 70,592 | +0.01(+0.70%) |
May 23, 2012 | 1.401 | 1.416 | 1.376 | 1.411 | 38,782 | -0.02(-1.38%) |
May 22, 2012 | 1.366 | 1.440 | 1.361 | 1.431 | 61,575 | +0.08(+6.25%) |
May 21, 2012 | 1.307 | 1.381 | 1.272 | 1.347 | 43,206 | +0.02(+1.87%) |
May 18, 2012 | 1.356 | 1.376 | 1.312 | 1.322 | 27,163 | -0.04(-2.91%) |
May 17, 2012 | 1.411 | 1.425 | 1.342 | 1.361 | 133,490 | -0.07(-5.17%) |
May 16, 2012 | 1.411 | 1.446 | 1.411 | 1.436 | 4,904 | +0.01(+0.38%) |
May 15, 2012 | 1.386 | 1.431 | 1.347 | 1.430 | 180,845 | +0.05(+3.92%) |
May 14, 2012 | 1.451 | 1.460 | 1.352 | 1.376 | 341,994 | -0.16(-10.61%) |
May 11, 2012 | 1.470 | 1.540 | 1.470 | 1.540 | 25,600 | +0.07(+4.71%) |
May 10, 2012 | 1.505 | 1.505 | 1.470 | 1.470 | 41,050 | -0.07(-4.50%) |
May 09, 2012 | 1.470 | 1.540 | 1.460 | 1.540 | 55,943 | +0.08(+5.75%) |
May 08, 2012 | 1.451 | 1.485 | 1.436 | 1.456 | 20,520 | +0.01(+0.38%) |
May 07, 2012 | 1.490 | 1.545 | 1.451 | 1.451 | 18,680 | -0.01(-1.01%) |
May 04, 2012 | 1.465 | 1.535 | 1.446 | 1.465 | 38,315 | +0.03(+2.07%) |
May 03, 2012 | 1.485 | 1.485 | 1.436 | 1.436 | 5,958 | -0.05(-3.65%) |
May 02, 2012 | 1.490 | 1.525 | 1.490 | 1.490 | 13,046 | +0.00(+0.00%) |