Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.673 | 2.698 | 2.604 | 2.659 | 42,242 | -0.01(-0.37%) |
Apr 29, 2015 | 2.609 | 2.718 | 2.609 | 2.668 | 22,673 | +0.02(+0.75%) |
Apr 28, 2015 | 2.659 | 2.708 | 2.644 | 2.649 | 31,066 | -0.01(-0.56%) |
Apr 27, 2015 | 2.624 | 2.726 | 2.624 | 2.663 | 26,689 | -0.06(-2.18%) |
Apr 24, 2015 | 2.733 | 2.739 | 2.654 | 2.723 | 43,066 | +0.01(+0.36%) |
Apr 23, 2015 | 2.762 | 2.777 | 2.673 | 2.713 | 63,609 | -0.09(-3.35%) |
Apr 22, 2015 | 2.828 | 2.828 | 2.792 | 2.807 | 5,857 | -0.01(-0.35%) |
Apr 21, 2015 | 2.842 | 2.852 | 2.777 | 2.817 | 34,419 | -0.04(-1.39%) |
Apr 20, 2015 | 2.776 | 2.896 | 2.758 | 2.857 | 29,363 | +0.02(+0.70%) |
Apr 17, 2015 | 2.886 | 2.946 | 2.837 | 2.837 | 43,529 | -0.07(-2.39%) |
Apr 16, 2015 | 2.931 | 2.939 | 2.898 | 2.906 | 3,904 | +0.02(+0.86%) |
Apr 15, 2015 | 2.956 | 2.961 | 2.881 | 2.881 | 15,181 | -0.04(-1.52%) |
Apr 14, 2015 | 3.010 | 3.010 | 2.926 | 2.926 | 28,204 | -0.06(-2.15%) |
Apr 13, 2015 | 3.015 | 3.015 | 2.970 | 2.990 | 123,402 | -0.02(-0.82%) |
Apr 10, 2015 | 3.050 | 3.050 | 2.960 | 3.015 | 22,219 | +0.00(+0.00%) |
Apr 09, 2015 | 2.886 | 3.015 | 2.886 | 3.015 | 22,608 | +0.07(+2.53%) |
Apr 08, 2015 | 2.936 | 2.941 | 2.758 | 2.941 | 20,441 | +0.06(+2.06%) |
Apr 07, 2015 | 2.802 | 2.921 | 2.802 | 2.881 | 15,353 | +0.02(+0.87%) |
Apr 06, 2015 | 2.758 | 2.931 | 2.748 | 2.857 | 87,220 | +0.04(+1.41%) |
Apr 02, 2015 | 2.777 | 2.817 | 2.817 | 2.817 | 4,241 | -0.00(-0.18%) |
Apr 01, 2015 | 2.896 | 2.931 | 2.758 | 2.822 | 31,266 | -0.04(-1.55%) |
Mar 31, 2015 | 2.772 | 2.931 | 2.772 | 2.866 | 14,185 | +0.12(+4.32%) |
Mar 30, 2015 | 2.738 | 2.812 | 2.728 | 2.748 | 17,662 | -0.05(-1.93%) |
Mar 27, 2015 | 2.812 | 2.817 | 2.723 | 2.802 | 26,460 | +0.02(+0.70%) |
Mar 26, 2015 | 2.822 | 2.832 | 2.782 | 2.782 | 21,498 | +0.05(+2.00%) |
Mar 25, 2015 | 2.787 | 2.792 | 2.723 | 2.728 | 22,178 | -0.08(-2.99%) |
Mar 24, 2015 | 2.797 | 2.812 | 2.792 | 2.812 | 4,409 | +0.01(+0.35%) |
Mar 23, 2015 | 2.807 | 2.807 | 2.797 | 2.802 | 9,493 | -0.02(-0.88%) |
Mar 20, 2015 | 2.852 | 2.852 | 2.797 | 2.827 | 12,670 | +0.03(+1.06%) |
Mar 19, 2015 | 2.866 | 2.866 | 2.762 | 2.797 | 29,096 | -0.07(-2.42%) |
Mar 18, 2015 | 2.882 | 2.882 | 2.782 | 2.866 | 9,580 | +0.01(+0.52%) |
Mar 17, 2015 | 2.866 | 2.931 | 2.837 | 2.852 | 4,910 | -0.02(-0.69%) |
Mar 16, 2015 | 2.886 | 2.886 | 2.777 | 2.871 | 18,829 | -0.01(-0.34%) |
Mar 13, 2015 | 2.827 | 2.881 | 2.758 | 2.881 | 17,379 | +0.08(+3.01%) |
Mar 12, 2015 | 2.866 | 2.866 | 2.771 | 2.797 | 15,900 | +0.01(+0.36%) |
Mar 11, 2015 | 2.941 | 2.956 | 2.753 | 2.787 | 71,054 | -0.08(-2.93%) |
Mar 10, 2015 | 2.822 | 2.871 | 2.822 | 2.871 | 35,130 | +0.03(+1.05%) |
Mar 09, 2015 | 2.931 | 2.931 | 2.770 | 2.842 | 16,223 | -0.01(-0.35%) |
Mar 06, 2015 | 2.921 | 2.965 | 2.748 | 2.852 | 120,144 | +0.00(+0.17%) |
Mar 05, 2015 | 2.758 | 2.847 | 2.757 | 2.847 | 42,515 | +0.10(+3.60%) |
Mar 04, 2015 | 2.723 | 2.797 | 2.678 | 2.748 | 10,972 | +0.07(+2.59%) |
Mar 03, 2015 | 2.678 | 2.802 | 2.659 | 2.678 | 21,693 | -0.08(-2.87%) |
Mar 02, 2015 | 2.733 | 2.758 | 2.708 | 2.758 | 16,005 | +0.01(+0.36%) |
Feb 27, 2015 | 2.698 | 2.748 | 2.629 | 2.748 | 14,262 | +0.05(+1.83%) |
Feb 26, 2015 | 2.609 | 2.748 | 2.609 | 2.698 | 20,714 | -0.02(-0.91%) |
Feb 25, 2015 | 2.753 | 2.753 | 2.426 | 2.723 | 41,477 | +0.02(+0.73%) |
Feb 24, 2015 | 2.605 | 2.708 | 2.605 | 2.703 | 16,648 | +0.04(+1.49%) |
Feb 23, 2015 | 2.693 | 2.698 | 2.604 | 2.663 | 14,381 | +0.01(+0.37%) |
Feb 20, 2015 | 2.767 | 2.767 | 2.654 | 2.654 | 28,042 | -0.16(-5.80%) |
Feb 19, 2015 | 2.762 | 2.817 | 2.718 | 2.817 | 75,874 | +0.05(+1.97%) |
Feb 18, 2015 | 2.718 | 2.762 | 2.708 | 2.762 | 36,358 | +0.05(+1.82%) |
Feb 17, 2015 | 2.663 | 2.713 | 2.644 | 2.713 | 43,658 | +0.07(+2.62%) |
Feb 13, 2015 | 2.599 | 2.644 | 2.644 | 2.644 | 48,276 | +0.05(+2.10%) |
Feb 12, 2015 | 2.545 | 2.599 | 2.525 | 2.589 | 97,693 | +0.04(+1.75%) |
Feb 11, 2015 | 2.520 | 2.545 | 2.495 | 2.545 | 14,834 | +0.07(+2.80%) |
Feb 10, 2015 | 2.391 | 2.520 | 2.391 | 2.475 | 47,686 | +0.12(+5.26%) |
Feb 09, 2015 | 2.520 | 2.569 | 2.238 | 2.352 | 145,442 | -0.09(-3.65%) |
Feb 06, 2015 | 2.510 | 2.510 | 2.416 | 2.441 | 23,124 | -0.06(-2.38%) |
Feb 05, 2015 | 2.381 | 2.505 | 2.381 | 2.500 | 25,182 | +0.13(+5.65%) |
Feb 04, 2015 | 2.372 | 2.372 | 2.366 | 2.366 | 2,605 | -0.08(-3.19%) |
Feb 03, 2015 | 2.366 | 2.451 | 2.366 | 2.444 | 11,061 | +0.00(+0.15%) |
Feb 02, 2015 | 2.441 | 2.451 | 2.416 | 2.441 | 9,043 | -0.02(-0.80%) |
Jan 30, 2015 | 2.446 | 2.510 | 2.436 | 2.460 | 23,420 | +0.02(+1.02%) |
Jan 29, 2015 | 2.391 | 2.500 | 2.312 | 2.436 | 26,961 | +0.01(+0.61%) |
Jan 28, 2015 | 2.307 | 2.475 | 2.307 | 2.421 | 22,457 | +0.08(+3.38%) |
Jan 27, 2015 | 2.337 | 2.347 | 2.292 | 2.342 | 5,354 | -0.01(-0.63%) |
Jan 26, 2015 | 2.442 | 2.446 | 2.342 | 2.357 | 12,123 | +0.02(+0.85%) |
Jan 23, 2015 | 2.366 | 2.371 | 2.327 | 2.337 | 25,784 | -0.09(-3.67%) |
Jan 22, 2015 | 2.361 | 2.446 | 2.352 | 2.426 | 18,320 | +0.07(+2.94%) |
Jan 21, 2015 | 2.401 | 2.441 | 2.357 | 2.357 | 5,142 | -0.03(-1.24%) |
Jan 20, 2015 | 2.376 | 2.401 | 2.376 | 2.386 | 7,326 | +0.03(+1.47%) |
Jan 16, 2015 | 2.361 | 2.381 | 2.267 | 2.352 | 21,851 | +0.06(+2.66%) |
Jan 15, 2015 | 2.446 | 2.446 | 2.262 | 2.291 | 33,884 | -0.15(-5.96%) |
Jan 14, 2015 | 2.394 | 2.515 | 2.366 | 2.436 | 19,227 | +0.05(+2.07%) |
Jan 13, 2015 | 2.386 | 2.520 | 2.371 | 2.386 | 30,298 | -0.06(-2.63%) |
Jan 12, 2015 | 2.495 | 2.495 | 2.438 | 2.451 | 22,633 | -0.01(-0.60%) |
Jan 09, 2015 | 2.460 | 2.480 | 2.362 | 2.465 | 46,171 | +0.04(+1.84%) |
Jan 08, 2015 | 2.409 | 2.460 | 2.391 | 2.421 | 20,413 | +0.04(+1.88%) |
Jan 07, 2015 | 2.342 | 2.421 | 2.327 | 2.376 | 30,462 | +0.02(+1.05%) |
Jan 06, 2015 | 2.352 | 2.381 | 2.352 | 2.352 | 9,635 | +0.00(+0.06%) |
Jan 05, 2015 | 2.327 | 2.350 | 2.327 | 2.350 | 6,593 | +0.02(+1.00%) |
Jan 02, 2015 | 2.327 | 2.339 | 2.327 | 2.327 | 3,284 | +0.00(+0.00%) |
Dec 31, 2014 | 2.366 | 2.327 | 2.327 | 2.327 | 63,021 | -0.03(-1.47%) |
Dec 30, 2014 | 2.307 | 2.366 | 2.302 | 2.361 | 11,095 | -0.00(-0.21%) |
Dec 29, 2014 | 2.302 | 2.381 | 2.302 | 2.366 | 35,588 | +0.09(+3.91%) |
Dec 26, 2014 | 2.292 | 2.322 | 2.262 | 2.277 | 86,501 | -0.01(-0.43%) |
Dec 24, 2014 | 2.253 | 2.287 | 2.287 | 2.287 | 36,156 | +0.03(+1.54%) |
Dec 23, 2014 | 2.218 | 2.262 | 2.203 | 2.253 | 170,927 | +0.02(+1.11%) |
Dec 22, 2014 | 2.262 | 2.262 | 2.228 | 2.228 | 51,812 | -0.04(-1.96%) |
Dec 19, 2014 | 2.193 | 2.272 | 2.188 | 2.272 | 65,154 | +0.06(+2.91%) |
Dec 18, 2014 | 2.188 | 2.223 | 2.141 | 2.208 | 127,584 | -0.01(-0.67%) |
Dec 17, 2014 | 2.149 | 2.228 | 2.129 | 2.223 | 54,430 | +0.06(+2.75%) |
Dec 16, 2014 | 2.129 | 2.183 | 2.129 | 2.163 | 16,838 | +0.04(+1.86%) |
Dec 15, 2014 | 2.134 | 2.188 | 2.069 | 2.124 | 87,949 | -0.01(-0.44%) |
Dec 12, 2014 | 2.210 | 2.210 | 2.119 | 2.133 | 17,710 | -0.05(-2.07%) |
Dec 11, 2014 | 2.168 | 2.231 | 2.154 | 2.178 | 24,665 | -0.03(-1.57%) |
Dec 10, 2014 | 2.228 | 2.253 | 2.134 | 2.213 | 28,737 | -0.03(-1.32%) |
Dec 09, 2014 | 2.248 | 2.248 | 2.228 | 2.243 | 15,860 | -0.01(-0.66%) |
Dec 08, 2014 | 2.282 | 2.287 | 2.242 | 2.258 | 36,768 | +0.00(+0.22%) |
Dec 05, 2014 | 2.258 | 2.287 | 2.228 | 2.253 | 47,403 | +0.02(+0.89%) |
Dec 04, 2014 | 2.243 | 2.317 | 2.168 | 2.233 | 122,312 | -0.04(-1.74%) |
Dec 03, 2014 | 2.297 | 2.297 | 2.208 | 2.272 | 32,454 | +0.00(+0.00%) |
Dec 02, 2014 | 2.188 | 2.297 | 2.188 | 2.272 | 13,468 | +0.02(+1.10%) |
Dec 01, 2014 | 2.243 | 2.248 | 2.228 | 2.248 | 22,524 | +0.01(+0.67%) |
Nov 28, 2014 | 2.228 | 2.258 | 2.228 | 2.233 | 7,996 | +0.00(+0.00%) |
Nov 26, 2014 | 2.248 | 2.233 | 2.233 | 2.233 | 55,547 | +0.00(+0.22%) |
Nov 25, 2014 | 2.208 | 2.297 | 2.163 | 2.228 | 86,533 | +0.05(+2.27%) |
Nov 24, 2014 | 2.178 | 2.277 | 2.178 | 2.178 | 76,443 | -0.00(-0.23%) |
Nov 21, 2014 | 2.193 | 2.233 | 2.178 | 2.183 | 41,679 | -0.05(-2.22%) |
Nov 20, 2014 | 2.228 | 2.312 | 2.178 | 2.233 | 43,179 | -0.02(-1.10%) |
Nov 19, 2014 | 2.258 | 2.287 | 2.178 | 2.258 | 76,486 | +0.00(+0.00%) |
Nov 18, 2014 | 2.228 | 2.277 | 2.203 | 2.258 | 49,407 | +0.02(+0.89%) |
Nov 17, 2014 | 2.163 | 2.277 | 2.163 | 2.238 | 29,751 | +0.05(+2.07%) |
Nov 14, 2014 | 2.129 | 2.213 | 2.124 | 2.192 | 44,240 | +0.01(+0.42%) |
Nov 13, 2014 | 2.198 | 2.208 | 2.149 | 2.183 | 34,134 | +0.02(+1.15%) |
Nov 12, 2014 | 2.119 | 2.231 | 2.119 | 2.159 | 44,690 | +0.04(+1.76%) |
Nov 11, 2014 | 2.129 | 2.233 | 2.121 | 2.121 | 57,236 | -0.03(-1.20%) |
Nov 10, 2014 | 2.179 | 2.228 | 2.094 | 2.147 | 51,411 | -0.11(-4.89%) |
Nov 07, 2014 | 2.089 | 2.271 | 2.089 | 2.258 | 22,667 | +0.19(+9.09%) |
Nov 06, 2014 | 2.119 | 2.119 | 2.059 | 2.069 | 39,279 | -0.07(-3.24%) |
Nov 05, 2014 | 2.119 | 2.198 | 2.035 | 2.139 | 61,005 | +0.03(+1.41%) |
Nov 04, 2014 | 2.149 | 2.162 | 2.109 | 2.109 | 50,096 | -0.04(-2.07%) |
Nov 03, 2014 | 2.148 | 2.186 | 2.143 | 2.154 | 23,944 | +0.03(+1.64%) |
Oct 31, 2014 | 2.109 | 2.124 | 2.104 | 2.119 | 15,399 | -0.00(-0.23%) |
Oct 30, 2014 | 2.134 | 2.178 | 2.114 | 2.124 | 26,446 | +0.00(+0.21%) |
Oct 29, 2014 | 2.203 | 2.203 | 2.089 | 2.119 | 22,370 | -0.08(-3.80%) |
Oct 28, 2014 | 2.124 | 2.243 | 2.124 | 2.203 | 61,750 | +0.11(+5.20%) |
Oct 27, 2014 | 2.010 | 2.109 | 2.094 | 2.094 | 42,961 | +0.00(+0.00%) |
Oct 24, 2014 | 1.970 | 2.124 | 1.970 | 2.094 | 155,810 | -0.06(-2.76%) |
Oct 23, 2014 | 2.178 | 2.208 | 2.154 | 2.154 | 33,326 | -0.02(-0.91%) |
Oct 22, 2014 | 2.223 | 2.327 | 2.154 | 2.173 | 145,228 | -0.07(-3.30%) |
Oct 21, 2014 | 2.223 | 2.248 | 2.183 | 2.248 | 36,225 | +0.08(+3.89%) |
Oct 20, 2014 | 2.228 | 2.228 | 2.124 | 2.163 | 23,368 | +0.02(+1.16%) |
Oct 17, 2014 | 2.223 | 2.223 | 2.109 | 2.139 | 5,170 | -0.07(-3.36%) |
Oct 16, 2014 | 2.163 | 2.213 | 2.163 | 2.213 | 59,135 | +0.01(+0.45%) |
Oct 15, 2014 | 2.055 | 2.203 | 2.040 | 2.203 | 40,162 | +0.13(+6.21%) |
Oct 14, 2014 | 2.030 | 2.074 | 2.020 | 2.074 | 65,283 | +0.04(+2.20%) |
Oct 13, 2014 | 1.995 | 2.074 | 1.975 | 2.030 | 58,981 | +0.01(+0.74%) |
Oct 10, 2014 | 2.129 | 2.129 | 1.980 | 2.015 | 72,474 | -0.12(-5.57%) |
Oct 09, 2014 | 2.129 | 2.154 | 2.109 | 2.134 | 26,794 | -0.05(-2.49%) |
Oct 08, 2014 | 2.193 | 2.255 | 2.129 | 2.188 | 40,034 | +0.01(+0.68%) |
Oct 07, 2014 | 2.292 | 2.342 | 2.163 | 2.173 | 50,760 | -0.08(-3.73%) |
Oct 06, 2014 | 2.228 | 2.376 | 2.228 | 2.258 | 30,250 | +0.07(+3.05%) |
Oct 03, 2014 | 2.253 | 2.267 | 2.168 | 2.191 | 66,818 | -0.07(-3.17%) |
Oct 02, 2014 | 2.347 | 2.352 | 2.258 | 2.262 | 32,674 | -0.07(-2.87%) |
Oct 01, 2014 | 2.332 | 2.366 | 2.312 | 2.329 | 30,484 | +0.00(+0.11%) |
Sep 30, 2014 | 2.361 | 2.406 | 2.327 | 2.327 | 56,218 | -0.00(-0.11%) |
Sep 29, 2014 | 2.238 | 2.352 | 2.233 | 2.329 | 46,547 | +0.06(+2.73%) |
Sep 26, 2014 | 2.302 | 2.347 | 2.228 | 2.267 | 46,769 | -0.06(-2.55%) |
Sep 25, 2014 | 2.338 | 2.369 | 2.307 | 2.327 | 69,149 | -0.01(-0.42%) |
Sep 24, 2014 | 2.396 | 2.426 | 2.327 | 2.337 | 84,701 | -0.07(-3.08%) |
Sep 23, 2014 | 2.347 | 2.421 | 2.347 | 2.411 | 104,829 | +0.08(+3.62%) |
Sep 22, 2014 | 2.287 | 2.396 | 2.248 | 2.327 | 119,736 | +0.03(+1.51%) |
Sep 19, 2014 | 2.198 | 2.332 | 2.198 | 2.292 | 226,657 | +0.04(+1.76%) |
Sep 18, 2014 | 2.198 | 2.376 | 2.198 | 2.253 | 121,185 | +0.10(+4.60%) |
Sep 17, 2014 | 2.183 | 2.183 | 2.134 | 2.154 | 67,000 | +0.01(+0.46%) |
Sep 16, 2014 | 2.188 | 2.352 | 2.114 | 2.144 | 268,558 | -0.04(-2.04%) |
Sep 15, 2014 | 2.723 | 2.723 | 2.178 | 2.188 | 367,239 | -0.27(-10.89%) |
Sep 12, 2014 | 2.446 | 2.475 | 2.446 | 2.456 | 80,065 | +0.02(+1.02%) |
Sep 11, 2014 | 2.342 | 2.465 | 2.342 | 2.431 | 171,370 | +0.01(+0.41%) |
Sep 10, 2014 | 2.465 | 2.599 | 2.411 | 2.421 | 43,814 | -0.03(-1.21%) |
Sep 09, 2014 | 2.614 | 2.619 | 2.411 | 2.451 | 99,745 | -0.14(-5.53%) |
Sep 08, 2014 | 2.649 | 2.683 | 2.594 | 2.594 | 36,881 | -0.03(-1.32%) |
Sep 05, 2014 | 2.649 | 2.688 | 2.649 | 2.629 | 111,224 | -0.03(-1.30%) |
Sep 04, 2014 | 2.480 | 2.772 | 2.480 | 2.663 | 343,782 | +0.23(+9.35%) |
Sep 03, 2014 | 2.480 | 2.550 | 2.436 | 2.436 | 118,458 | +0.00(+0.00%) |
Sep 02, 2014 | 2.460 | 2.475 | 2.406 | 2.436 | 134,734 | -0.02(-1.01%) |
Aug 29, 2014 | 2.460 | 2.460 | 2.460 | 2.460 | 85,644 | +0.01(+0.61%) |
Aug 28, 2014 | 2.406 | 2.460 | 2.406 | 2.446 | 27,079 | -0.01(-0.60%) |
Aug 27, 2014 | 2.525 | 2.550 | 2.411 | 2.460 | 66,932 | -0.05(-1.97%) |
Aug 26, 2014 | 2.416 | 2.550 | 2.416 | 2.510 | 343,723 | +0.09(+3.89%) |
Aug 25, 2014 | 2.470 | 2.470 | 2.406 | 2.416 | 68,608 | -0.02(-1.01%) |
Aug 22, 2014 | 2.457 | 2.460 | 2.441 | 2.441 | 7,162 | -0.00(-0.20%) |
Aug 21, 2014 | 2.440 | 2.451 | 2.440 | 2.446 | 6,027 | +0.01(+0.41%) |
Aug 20, 2014 | 2.440 | 2.441 | 2.429 | 2.436 | 19,938 | +0.01(+0.37%) |
Aug 19, 2014 | 2.439 | 2.441 | 2.426 | 2.427 | 12,321 | -0.01(-0.57%) |
Aug 18, 2014 | 2.468 | 2.468 | 2.431 | 2.441 | 27,733 | +0.00(+0.00%) |
Aug 15, 2014 | 2.470 | 2.475 | 2.426 | 2.441 | 30,038 | +0.00(+0.10%) |
Aug 14, 2014 | 2.451 | 2.451 | 2.431 | 2.438 | 19,904 | -0.02(-0.91%) |
Aug 13, 2014 | 2.451 | 2.469 | 2.451 | 2.460 | 22,099 | +0.00(+0.20%) |
Aug 12, 2014 | 2.460 | 2.475 | 2.451 | 2.456 | 28,288 | -0.01(-0.60%) |
Aug 11, 2014 | 2.441 | 2.475 | 2.441 | 2.470 | 47,702 | +0.02(+0.81%) |
Aug 08, 2014 | 2.470 | 2.480 | 2.416 | 2.451 | 15,755 | -0.01(-0.40%) |
Aug 07, 2014 | 2.441 | 2.460 | 2.401 | 2.460 | 20,005 | +0.04(+1.64%) |
Aug 06, 2014 | 2.406 | 2.453 | 2.395 | 2.421 | 65,992 | +0.04(+1.66%) |
Aug 05, 2014 | 2.371 | 2.389 | 2.366 | 2.381 | 13,145 | +0.01(+0.63%) |
Aug 04, 2014 | 2.342 | 2.386 | 2.342 | 2.366 | 46,482 | +0.01(+0.63%) |
Aug 01, 2014 | 2.386 | 2.416 | 2.352 | 2.352 | 15,712 | -0.04(-1.66%) |
Jul 31, 2014 | 2.478 | 2.515 | 2.391 | 2.391 | 83,515 | -0.05(-2.23%) |
Jul 30, 2014 | 2.449 | 2.480 | 2.446 | 2.446 | 25,570 | +0.00(+0.20%) |
Jul 29, 2014 | 2.426 | 2.500 | 2.426 | 2.441 | 21,207 | +0.02(+0.82%) |
Jul 28, 2014 | 2.451 | 2.470 | 2.421 | 2.421 | 39,471 | -0.03(-1.21%) |
Jul 25, 2014 | 2.525 | 2.527 | 2.446 | 2.451 | 90,419 | -0.10(-3.88%) |
Jul 24, 2014 | 2.564 | 2.564 | 2.480 | 2.550 | 43,650 | +0.02(+0.78%) |
Jul 23, 2014 | 2.515 | 2.634 | 2.510 | 2.530 | 62,821 | +0.03(+1.19%) |
Jul 22, 2014 | 2.451 | 2.540 | 2.451 | 2.500 | 69,691 | +0.07(+2.85%) |
Jul 21, 2014 | 2.451 | 2.458 | 2.431 | 2.431 | 54,307 | -0.02(-0.81%) |
Jul 18, 2014 | 2.465 | 2.465 | 2.431 | 2.451 | 13,351 | -0.03(-1.20%) |
Jul 17, 2014 | 2.525 | 2.525 | 2.426 | 2.480 | 109,671 | -0.02(-0.79%) |
Jul 16, 2014 | 2.456 | 2.500 | 2.456 | 2.500 | 7,859 | +0.01(+0.40%) |
Jul 15, 2014 | 2.480 | 2.500 | 2.441 | 2.490 | 31,472 | +0.01(+0.60%) |
Jul 14, 2014 | 2.525 | 2.525 | 2.446 | 2.475 | 85,600 | -0.06(-2.34%) |
Jul 11, 2014 | 2.564 | 2.571 | 2.503 | 2.535 | 31,835 | -0.03(-1.16%) |
Jul 10, 2014 | 2.574 | 2.574 | 2.490 | 2.564 | 32,435 | -0.01(-0.58%) |
Jul 09, 2014 | 2.550 | 2.599 | 2.540 | 2.579 | 31,579 | +0.05(+1.96%) |
Jul 08, 2014 | 2.614 | 2.696 | 2.446 | 2.530 | 51,744 | -0.07(-2.67%) |
Jul 07, 2014 | 2.629 | 2.673 | 2.599 | 2.599 | 52,267 | -0.07(-2.78%) |
Jul 03, 2014 | 2.718 | 2.673 | 2.673 | 2.673 | 12,927 | +0.02(+0.75%) |
Jul 02, 2014 | 2.713 | 2.723 | 2.624 | 2.654 | 27,472 | -0.03(-1.29%) |
Jul 01, 2014 | 2.708 | 2.733 | 2.688 | 2.688 | 26,893 | +0.00(+0.00%) |
Jun 30, 2014 | 2.688 | 2.762 | 2.688 | 2.688 | 20,702 | +0.00(+0.18%) |
Jun 27, 2014 | 2.500 | 2.683 | 2.498 | 2.683 | 53,933 | +0.21(+8.40%) |
Jun 26, 2014 | 2.535 | 2.550 | 2.470 | 2.475 | 215,994 | -0.09(-3.47%) |
Jun 25, 2014 | 2.525 | 2.609 | 2.515 | 2.564 | 168,180 | +0.05(+1.97%) |
Jun 24, 2014 | 2.535 | 2.564 | 2.475 | 2.515 | 174,414 | +0.00(+0.00%) |
Jun 23, 2014 | 2.550 | 2.555 | 2.500 | 2.515 | 81,622 | -0.00(-0.20%) |
Jun 20, 2014 | 2.698 | 2.718 | 2.436 | 2.520 | 232,682 | -0.15(-5.74%) |
Jun 19, 2014 | 2.758 | 2.822 | 2.659 | 2.673 | 99,666 | -0.10(-3.74%) |
Jun 18, 2014 | 2.698 | 2.777 | 2.698 | 2.777 | 54,610 | +0.13(+4.86%) |
Jun 17, 2014 | 2.728 | 2.792 | 2.614 | 2.649 | 73,510 | -0.10(-3.60%) |
Jun 16, 2014 | 2.782 | 2.787 | 2.701 | 2.748 | 38,085 | -0.03(-1.07%) |
Jun 13, 2014 | 2.822 | 2.842 | 2.767 | 2.777 | 40,398 | -0.02(-0.71%) |
Jun 12, 2014 | 2.857 | 2.891 | 2.772 | 2.797 | 23,620 | -0.08(-2.75%) |
Jun 11, 2014 | 2.970 | 2.970 | 2.837 | 2.876 | 42,258 | -0.09(-3.00%) |
Jun 10, 2014 | 2.906 | 2.965 | 2.912 | 2.965 | 60,573 | +0.02(+0.67%) |
Jun 06, 2014 | 2.973 | 2.973 | 2.891 | 2.946 | 9,071 | -0.00(-0.17%) |
Jun 05, 2014 | 2.990 | 2.990 | 2.876 | 2.951 | 78,776 | -0.04(-1.32%) |
Jun 04, 2014 | 3.045 | 3.045 | 2.946 | 2.990 | 37,715 | -0.05(-1.79%) |
Jun 03, 2014 | 3.104 | 3.104 | 3.045 | 3.045 | 5,197 | -0.03(-0.97%) |
Jun 02, 2014 | 3.074 | 3.094 | 2.995 | 3.074 | 24,713 | +0.01(+0.49%) |
May 30, 2014 | 3.069 | 3.094 | 3.045 | 3.060 | 16,989 | +0.00(+0.16%) |
May 29, 2014 | 3.045 | 3.094 | 3.045 | 3.055 | 20,831 | -0.01(-0.48%) |
May 28, 2014 | 3.094 | 3.094 | 3.040 | 3.069 | 12,056 | -0.01(-0.32%) |
May 27, 2014 | 3.055 | 3.089 | 3.035 | 3.079 | 23,572 | +0.03(+1.14%) |
May 23, 2014 | 3.015 | 3.045 | 3.045 | 3.045 | 18,179 | +0.04(+1.49%) |
May 22, 2014 | 3.055 | 3.055 | 3.000 | 3.000 | 1,593 | -0.02(-0.82%) |
May 21, 2014 | 2.946 | 3.025 | 2.946 | 3.025 | 37,388 | +0.09(+3.21%) |
May 20, 2014 | 3.025 | 3.035 | 2.884 | 2.931 | 38,608 | -0.08(-2.79%) |
May 19, 2014 | 2.881 | 3.055 | 2.881 | 3.015 | 48,558 | +0.15(+5.36%) |
May 16, 2014 | 2.921 | 2.970 | 2.857 | 2.861 | 73,264 | -0.06(-2.20%) |
May 15, 2014 | 2.911 | 2.951 | 2.911 | 2.926 | 3,385 | -0.07(-2.48%) |
May 14, 2014 | 3.050 | 3.055 | 2.961 | 3.000 | 43,941 | -0.04(-1.46%) |
May 13, 2014 | 2.946 | 3.055 | 2.922 | 3.045 | 51,564 | +0.14(+4.95%) |
May 12, 2014 | 2.916 | 2.961 | 2.871 | 2.901 | 27,303 | +0.03(+1.03%) |
May 09, 2014 | 3.020 | 3.020 | 2.871 | 2.871 | 15,361 | -0.07(-2.52%) |
May 08, 2014 | 2.753 | 3.089 | 2.738 | 2.946 | 105,821 | +0.19(+7.01%) |
May 07, 2014 | 2.729 | 2.881 | 2.728 | 2.753 | 21,479 | +0.00(+0.00%) |
May 06, 2014 | 2.728 | 2.924 | 2.728 | 2.753 | 34,162 | +0.03(+1.27%) |
May 05, 2014 | 2.916 | 2.916 | 2.664 | 2.718 | 114,596 | -0.18(-6.31%) |
May 02, 2014 | 2.861 | 2.941 | 2.688 | 2.901 | 59,413 | +0.04(+1.38%) |