Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+50.00%) |
Apr 05, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Mar 27, 2023 | 0.0300 | 2,500 | +0.01(+57.89%) | |||
Mar 24, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,200 | -0.01(-36.67%) |
Mar 17, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 15, 2023 | 0.0250 | 9,000 | -0.00(-6.72%) | |||
Mar 08, 2023 | 0.0268 | 0 | -0.02(-46.40%) | |||
Mar 02, 2023 | 0.0500 | 0 | +0.02(+72.41%) | |||
Feb 28, 2023 | 0.0290 | 217 | -0.02(-42.00%) | |||
Feb 27, 2023 | 0.0190 | 0.0500 | 0.0190 | 0.0500 | 19,500 | +0.03(+100.00%) |
Feb 22, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
Feb 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.01(-20.00%) |
Feb 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+25.00%) |
Feb 16, 2023 | 0.0400 | 0.0404 | 0.0400 | 0.0400 | 476 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.01(-20.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,881 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,500 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 61,750 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0500 | 0 | +0.00(+6.38%) | |||
Jan 19, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 14,000 | +0.00(+2.17%) |
Jan 18, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 14,000 | +0.01(+15.00%) |
Jan 13, 2023 | 0.0400 | 0 | +0.00(+6.67%) | |||
Jan 11, 2023 | 0.0375 | 29,298 | -0.01(-25.00%) | |||
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Jan 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0400 | 55 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,500 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,426 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 800 | -0.01(-20.00%) |
Dec 22, 2022 | 0.0369 | 0.0500 | 0.0369 | 0.0500 | 53,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0500 | 0 | +0.00(+4.17%) | |||
Dec 19, 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,750 | -0.00(-4.00%) |
Dec 14, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
Dec 13, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 12,024 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0400 | 0 | -0.01(-16.67%) | |||
Dec 07, 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,500 | +0.01(+20.00%) |
Dec 01, 2022 | 0.0400 | 0 | -0.02(-33.33%) | |||
Nov 28, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0600 | 0 | +0.02(+50.00%) | |||
Nov 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0400 | 15 | -0.01(-20.00%) | |||
Nov 07, 2022 | 0.0500 | 2,400 | -0.01(-16.67%) | |||
Nov 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,589 | +0.01(+20.00%) |
Nov 01, 2022 | 0.0500 | 41,666 | -0.01(-16.67%) | |||
Oct 31, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 38,166 | +0.02(+50.00%) |
Oct 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0400 | 18,010 | +0.00(+5.26%) | |||
Oct 04, 2022 | 0.0380 | 0 | -0.00(-5.00%) | |||
Sep 30, 2022 | 0.0400 | 0 | +0.01(+17.65%) | |||
Sep 29, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 | +0.00(+4.29%) |
Sep 28, 2022 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 900 | -0.02(-36.33%) |
Sep 27, 2022 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 1,000 | +0.02(+70.67%) |
Sep 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+8.30%) |
Sep 19, 2022 | 0.0277 | 0 | -0.01(-20.86%) | |||
Sep 15, 2022 | 0.0350 | 0 | -0.02(-41.67%) | |||
Sep 13, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0600 | 0 | +0.02(+50.00%) | |||
Sep 06, 2022 | 0.0400 | 0 | +0.01(+44.40%) | |||
Sep 02, 2022 | 0.0600 | 0.0600 | 0.0277 | 0.0277 | 41,500 | -0.03(-53.83%) |
Aug 31, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 29,000 | +0.01(+20.00%) |
Aug 25, 2022 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-13.39%) |
Aug 19, 2022 | 0.0550 | 0.0635 | 0.0550 | 0.0635 | 14,000 | +0.01(+15.45%) |
Aug 18, 2022 | 0.0580 | 0.0580 | 0.0500 | 0.0550 | 17,137 | -0.00(-5.17%) |
Aug 17, 2022 | 0.0599 | 0.0599 | 0.0580 | 0.0580 | 17,950 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 57,000 | -0.00(-3.33%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0581 | 0.0600 | 19,650 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,165 | +0.01(+20.00%) |
Aug 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 15,125 | -0.01(-16.67%) |
Aug 01, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jul 29, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 44,030 | -0.01(-16.67%) |
Jul 20, 2022 | 0.0600 | 0 | +0.00(+3.63%) | |||
Jul 19, 2022 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 29,000 | -0.00(-3.50%) |
Jul 18, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 9,000 | +0.02(+50.00%) |
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.02(-33.33%) |
Jul 13, 2022 | 0.0600 | 0 | +0.01(+33.33%) | |||
Jul 07, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750 | +0.00(+14.29%) |
Jun 30, 2022 | 0.0350 | 0 | -0.02(-41.67%) | |||
Jun 28, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0416 | 0.0600 | 7,768 | +0.00(+7.91%) |
Jun 17, 2022 | 0.0556 | 0 | +0.02(+47.87%) | |||
Jun 15, 2022 | 0.0376 | 0 | -0.01(-24.80%) | |||
Jun 09, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.01(+28.21%) |
Jun 07, 2022 | 0.0400 | 0.0429 | 0.0400 | 0.0429 | 4,125 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0450 | 0.0450 | 0.0429 | 0.0429 | 43,010 | -0.01(-14.20%) |
Jun 02, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jun 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,450 | +0.00(+1.18%) |
May 31, 2022 | 0.0600 | 0.0600 | 0.0593 | 0.0593 | 26,500 | +0.01(+18.60%) |
May 27, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 74,049 | +0.01(+25.00%) |
May 24, 2022 | 0.0400 | 0 | +0.01(+26.58%) | |||
May 23, 2022 | 0.0120 | 0.0600 | 0.0120 | 0.0316 | 47,062 | -0.03(-47.33%) |
May 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,183 | -0.00(-4.15%) |
May 19, 2022 | 0.0643 | 0.0643 | 0.0625 | 0.0626 | 160,557 | +0.00(+7.01%) |
May 18, 2022 | 0.0557 | 0.0700 | 0.0557 | 0.0585 | 265,285 | +0.01(+17.00%) |
May 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
May 16, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 50,000 | +0.00(+7.53%) |
May 13, 2022 | 0.0387 | 0.0465 | 0.0387 | 0.0465 | 31,020 | +0.02(+51.96%) |
May 12, 2022 | 0.1000 | 0.1000 | 0.0306 | 0.0306 | 6,200 | -0.05(-61.75%) |
May 11, 2022 | 0.0424 | 0.0800 | 0.0296 | 0.0800 | 40,750 | +0.02(+33.33%) |
May 10, 2022 | 0.0338 | 0.0600 | 0.0338 | 0.0600 | 15,000 | +0.02(+50.00%) |
May 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | -0.01(-27.27%) |
May 05, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 03, 2022 | 0.0600 | 0 | +0.02(+54.64%) |