Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.35	62.34	59.46	61.88	1,509,201	+0.29(+0.47%)
Apr 29, 2014	61.14	62.40	60.84	61.58	865,437	+0.31(+0.50%)
Apr 28, 2014	62.40	62.79	60.47	61.28	1,011,881	-1.12(-1.80%)
Apr 25, 2014	62.71	62.71	61.02	62.40	823,865	-0.55(-0.88%)
Apr 24, 2014	63.55	63.55	62.02	62.96	763,931	+0.14(+0.23%)
Apr 23, 2014	62.59	63.30	61.73	62.81	1,312,344	-0.11(-0.17%)
Apr 22, 2014	61.14	63.79	60.75	62.92	1,979,437	+2.20(+3.62%)
Apr 21, 2014	62.91	63.51	59.74	60.72	2,085,389	-0.74(-1.20%)
Apr 17, 2014	59.91	61.46	61.46	61.46	1,464,534	+1.35(+2.25%)
Apr 16, 2014	57.89	60.38	57.64	60.11	1,375,432	+2.82(+4.93%)
Apr 15, 2014	57.10	57.36	55.16	57.29	1,289,451	+0.91(+1.61%)
Apr 14, 2014	57.06	58.24	55.74	56.38	1,321,604	-0.14(-0.24%)
Apr 11, 2014	58.32	59.02	55.47	56.51	2,897,272	-2.10(-3.58%)
Apr 10, 2014	60.74	61.36	58.48	58.61	1,904,661	-2.37(-3.88%)
Apr 09, 2014	58.18	61.27	58.04	60.98	1,987,797	+3.28(+5.68%)
Apr 08, 2014	58.37	59.01	57.55	57.70	2,130,349	-0.63(-1.07%)
Apr 07, 2014	59.69	60.72	58.07	58.33	1,580,703	-1.74(-2.90%)
Apr 04, 2014	60.33	60.61	59.70	60.07	1,456,577	-0.14(-0.22%)
Apr 03, 2014	61.16	61.54	59.41	60.20	1,186,436	-0.74(-1.21%)
Apr 02, 2014	60.10	61.14	59.76	60.94	1,463,076	+1.59(+2.68%)
Apr 01, 2014	59.12	60.16	58.85	59.35	1,356,304	+0.43(+0.72%)
Mar 31, 2014	59.34	59.66	57.98	58.92	1,819,110	-0.15(-0.25%)
Mar 28, 2014	61.10	61.73	57.93	59.07	2,790,521	-1.92(-3.15%)
Mar 27, 2014	61.16	62.21	60.47	60.99	1,712,959	-0.05(-0.08%)
Mar 26, 2014	61.51	61.52	60.47	61.04	2,263,308	-0.47(-0.76%)
Mar 25, 2014	63.06	63.65	60.08	61.51	4,885,281	-1.54(-2.45%)
Mar 24, 2014	68.99	69.34	61.35	63.06	14,975,271	+9.72(+18.21%)
Mar 21, 2014	53.56	54.01	52.99	53.34	3,284,837	+0.15(+0.28%)
Mar 20, 2014	51.63	53.71	51.57	53.19	2,897,979	+1.83(+3.56%)
Mar 19, 2014	52.86	52.99	51.19	51.36	3,726,653	-3.18(-5.83%)
Mar 18, 2014	53.17	54.72	53.11	54.54	1,825,498	+1.51(+2.86%)
Mar 17, 2014	51.21	53.91	51.21	53.03	2,664,353	+1.88(+3.69%)
Mar 14, 2014	51.92	52.20	50.88	51.14	2,770,662	-0.89(-1.71%)
Mar 13, 2014	55.45	55.82	51.71	52.03	3,569,698	-3.36(-6.07%)
Mar 12, 2014	51.66	58.21	48.38	55.40	17,493,656	+3.40(+6.53%)
Mar 11, 2014	54.01	54.36	51.67	52.00	2,846,117	-1.81(-3.37%)
Mar 10, 2014	53.98	54.15	51.90	53.81	3,280,293	-0.20(-0.37%)
Mar 07, 2014	55.14	55.47	53.59	54.01	2,301,623	-0.78(-1.42%)
Mar 06, 2014	55.57	56.09	54.22	54.79	1,726,645	-0.47(-0.85%)
Mar 05, 2014	55.78	55.85	53.81	55.26	3,093,794	-0.41(-0.74%)
Mar 04, 2014	53.69	55.77	53.49	55.67	3,208,452	+2.85(+5.40%)
Mar 03, 2014	56.52	57.67	51.47	52.81	6,333,612	-6.31(-10.67%)
Feb 28, 2014	59.79	60.86	58.76	59.12	3,065,900	-0.71(-1.18%)
Feb 27, 2014	58.98	59.88	58.34	59.83	1,475,855	+1.42(+2.42%)
Feb 26, 2014	58.74	60.16	58.12	58.41	1,727,853	-0.33(-0.57%)
Feb 25, 2014	59.46	59.82	58.58	58.75	2,032,618	-0.71(-1.20%)
Feb 24, 2014	56.98	59.99	56.67	59.46	2,571,189	+2.80(+4.93%)
Feb 21, 2014	58.40	58.65	56.50	56.67	2,056,238	-1.42(-2.45%)
Feb 20, 2014	56.74	59.38	56.49	58.09	2,801,821	+1.34(+2.37%)
Feb 19, 2014	56.98	57.48	56.28	56.74	2,988,151	+0.06(+0.11%)
Feb 18, 2014	54.27	57.32	54.17	56.68	3,120,718	+2.58(+4.78%)
Feb 14, 2014	53.24	54.10	54.10	54.10	1,641,531	+0.56(+1.04%)
Feb 13, 2014	53.01	54.10	52.24	53.54	2,101,975	+0.43(+0.81%)
Feb 12, 2014	53.80	54.15	52.47	53.10	3,153,660	-0.52(-0.96%)
Feb 11, 2014	51.63	56.06	51.40	53.62	7,121,680	+2.46(+4.80%)
Feb 10, 2014	50.97	52.23	50.10	51.17	4,039,326	+0.32(+0.63%)
Feb 07, 2014	49.91	52.17	49.28	50.85	4,343,004	+1.27(+2.56%)
Feb 06, 2014	52.93	53.77	48.52	49.58	5,492,988	-2.58(-4.94%)
Feb 05, 2014	56.51	56.74	51.77	52.16	7,613,929	-3.55(-6.38%)
Feb 04, 2014	59.56	59.77	55.45	55.71	4,604,571	-2.89(-4.93%)
Feb 03, 2014	60.96	61.51	58.31	58.60	2,573,627	-1.68(-2.78%)
Jan 31, 2014	58.69	61.11	58.34	60.28	2,647,902	+0.33(+0.54%)
Jan 30, 2014	57.34	63.64	56.77	59.95	5,494,579	+2.96(+5.19%)
Jan 29, 2014	57.64	57.64	56.28	56.99	1,481,086	-0.65(-1.13%)
Jan 28, 2014	57.06	58.61	56.63	57.64	3,194,374	+0.73(+1.28%)
Jan 27, 2014	54.78	58.33	54.78	56.91	3,307,484	+2.48(+4.57%)
Jan 24, 2014	57.55	57.68	54.36	54.43	3,808,250	-3.31(-5.73%)
Jan 23, 2014	58.54	59.43	55.90	57.73	4,736,367	-0.42(-0.72%)
Jan 22, 2014	55.60	59.48	55.39	58.15	7,504,023	+3.37(+6.15%)
Jan 21, 2014	56.27	59.91	54.56	54.78	8,082,578	-1.47(-2.62%)
Jan 17, 2014	56.86	56.25	56.25	56.25	12,931,229	-3.77(-6.29%)
Jan 16, 2014	63.56	67.84	47.79	60.03	33,054,010	-21.54(-26.41%)
Jan 15, 2014	90.23	91.67	76.46	81.57	13,984,945	-15.04(-15.56%)
Jan 14, 2014	97.40	97.47	94.86	96.60	956,086	+0.33(+0.34%)
Jan 13, 2014	97.79	99.46	95.68	96.28	1,132,995	-1.18(-1.21%)
Jan 10, 2014	97.88	98.34	96.81	97.46	904,109	-0.17(-0.17%)
Jan 09, 2014	98.04	98.64	97.24	97.63	920,647	+0.05(+0.05%)
Jan 08, 2014	97.73	98.20	96.64	97.58	880,315	+0.12(+0.12%)
Jan 07, 2014	95.11	98.39	94.90	97.46	1,905,651	+3.13(+3.32%)
Jan 06, 2014	93.00	95.24	92.41	94.33	1,905,215	+0.60(+0.64%)
Jan 03, 2014	98.50	98.50	91.18	93.73	2,832,811	-4.01(-4.10%)
Jan 02, 2014	97.84	98.73	96.73	97.74	712,486	-0.11(-0.11%)
Dec 31, 2013	98.39	97.84	97.84	97.84	579,056	-0.29(-0.30%)
Dec 30, 2013	96.75	98.26	96.48	98.13	565,367	+1.15(+1.18%)
Dec 27, 2013	97.51	98.03	96.55	96.99	758,470	-0.43(-0.44%)
Dec 26, 2013	97.59	98.75	96.86	97.42	707,922	+0.08(+0.08%)
Dec 24, 2013	98.03	98.07	96.64	97.34	458,781	-0.81(-0.83%)
Dec 23, 2013	97.89	98.97	97.39	98.15	1,262,722	+1.60(+1.66%)
Dec 20, 2013	95.35	97.60	95.35	96.55	2,508,437	+1.22(+1.28%)
Dec 19, 2013	96.08	96.27	94.71	95.33	1,158,282	-0.75(-0.78%)
Dec 18, 2013	93.12	96.25	92.83	96.08	1,594,933	+2.96(+3.18%)
Dec 17, 2013	93.47	94.30	92.38	93.12	1,613,916	-0.77(-0.82%)
Dec 16, 2013	92.56	94.78	92.29	93.89	1,863,367	+1.91(+2.08%)
Dec 13, 2013	91.17	92.09	90.77	91.98	941,894	+0.80(+0.88%)
Dec 12, 2013	89.01	92.12	88.72	91.18	1,298,738	+2.32(+2.61%)
Dec 11, 2013	91.71	92.73	88.60	88.86	1,633,713	-2.85(-3.10%)
Dec 10, 2013	92.73	93.26	91.11	91.71	1,244,628	-1.39(-1.50%)
Dec 09, 2013	91.22	93.16	90.56	93.10	1,502,103	+1.83(+2.01%)
Dec 06, 2013	91.32	92.46	90.46	91.27	951,205	+0.62(+0.68%)
Dec 05, 2013	91.00	91.80	90.25	90.65	1,073,551	-0.50(-0.55%)
Dec 04, 2013	93.22	93.91	89.84	91.15	1,903,005	-2.26(-2.42%)
Dec 03, 2013	88.48	93.48	88.48	93.41	2,194,826	+4.92(+5.56%)
Dec 02, 2013	90.54	90.57	87.89	88.49	1,650,784	-2.00(-2.21%)
Nov 29, 2013	90.25	91.22	90.18	90.49	501,845	+0.34(+0.38%)
Nov 27, 2013	88.91	90.37	88.73	90.16	1,055,195	+1.13(+1.26%)
Nov 26, 2013	88.05	89.73	87.18	89.03	1,172,016	+1.41(+1.61%)
Nov 25, 2013	88.80	90.25	86.72	87.62	1,526,866	-1.14(-1.28%)
Nov 22, 2013	84.95	88.94	84.56	88.76	2,997,140	+4.49(+5.33%)
Nov 21, 2013	84.24	86.35	82.94	84.27	3,628,594	+3.05(+3.76%)
Nov 20, 2013	81.50	82.69	80.71	81.22	1,081,007	-0.03(-0.03%)
Nov 19, 2013	79.98	82.37	79.93	81.25	1,174,968	+1.27(+1.59%)
Nov 18, 2013	81.19	82.87	79.52	79.98	1,103,423	-0.57(-0.71%)
Nov 15, 2013	79.19	80.68	78.38	80.55	1,250,149	+1.42(+1.79%)
Nov 14, 2013	78.82	80.42	78.24	79.13	1,233,086	+0.54(+0.69%)
Nov 13, 2013	77.66	78.86	77.25	78.59	1,784,347	+0.79(+1.02%)
Nov 12, 2013	78.27	79.08	77.31	77.80	2,110,239	-0.57(-0.73%)
Nov 11, 2013	79.46	79.63	78.07	78.37	2,436,593	-1.32(-1.66%)
Nov 08, 2013	77.92	80.88	77.54	79.69	3,094,847	+2.07(+2.67%)
Nov 07, 2013	83.78	84.11	76.76	77.62	4,058,229	-5.97(-7.15%)
Nov 06, 2013	84.74	84.96	83.21	83.59	1,191,765	-1.05(-1.24%)
Nov 05, 2013	83.82	85.27	83.31	84.65	1,909,308	+0.47(+0.55%)
Nov 04, 2013	83.05	84.52	82.75	84.18	1,340,243	+1.31(+1.58%)
Nov 01, 2013	82.61	83.57	81.55	82.87	1,621,584	+0.32(+0.38%)
Oct 31, 2013	82.65	84.80	81.20	82.56	2,207,275	-0.12(-0.15%)
Oct 30, 2013	84.37	85.30	82.27	82.68	2,998,262	-1.49(-1.77%)
Oct 29, 2013	82.80	84.23	81.96	84.17	1,996,660	+1.45(+1.75%)
Oct 28, 2013	82.19	83.14	80.89	82.72	2,179,387	+0.99(+1.21%)
Oct 25, 2013	80.81	81.80	80.16	81.73	1,683,173	+1.26(+1.56%)
Oct 24, 2013	78.88	81.08	78.09	80.47	2,425,561	+1.72(+2.18%)
Oct 23, 2013	78.26	81.08	76.34	78.76	2,273,749	+0.16(+0.20%)
Oct 22, 2013	82.68	84.34	72.52	78.60	8,173,066	+6.09(+8.40%)
Oct 21, 2013	72.20	73.00	71.08	72.51	2,479,836	+0.66(+0.92%)
Oct 18, 2013	71.12	71.89	69.92	71.85	1,540,360	+1.07(+1.51%)
Oct 17, 2013	72.57	72.76	69.42	70.78	4,208,310	-2.00(-2.75%)
Oct 16, 2013	70.13	72.90	69.99	72.78	2,591,467	+2.48(+3.53%)
Oct 15, 2013	68.81	70.43	68.51	70.30	1,859,581	+1.72(+2.51%)
Oct 14, 2013	67.07	69.07	66.22	68.58	1,483,987	+1.04(+1.55%)
Oct 11, 2013	68.29	68.77	67.17	67.53	855,419	-0.74(-1.09%)
Oct 10, 2013	66.61	68.46	66.50	68.27	1,511,523	+2.83(+4.33%)
Oct 09, 2013	66.52	66.71	62.70	65.44	3,670,763	-1.73(-2.58%)
Oct 08, 2013	69.54	69.93	66.92	67.17	2,281,536	-2.44(-3.50%)
Oct 07, 2013	69.90	70.02	69.28	69.61	1,625,227	-0.64(-0.91%)
Oct 04, 2013	69.13	70.60	69.06	70.25	1,394,132	+1.06(+1.53%)
Oct 03, 2013	69.52	69.61	68.99	69.19	1,722,881	-0.24(-0.35%)
Oct 02, 2013	69.04	69.54	67.83	69.43	1,601,630	+0.07(+0.10%)
Oct 01, 2013	67.60	69.79	67.43	69.36	1,815,444	+1.77(+2.61%)
Sep 30, 2013	68.70	68.87	67.40	67.60	2,005,919	-2.13(-3.06%)
Sep 27, 2013	68.87	69.90	67.41	69.73	1,775,175	+0.37(+0.53%)
Sep 26, 2013	69.01	70.32	68.28	69.36	1,220,272	+0.70(+1.02%)
Sep 25, 2013	66.49	68.93	66.49	68.66	1,802,372	+2.17(+3.27%)
Sep 24, 2013	66.06	67.43	65.92	66.49	1,244,139	+0.41(+0.62%)
Sep 23, 2013	65.51	66.11	64.50	66.08	1,183,091	+0.56(+0.86%)
Sep 20, 2013	66.02	66.36	65.39	65.51	942,185	-0.55(-0.83%)
Sep 19, 2013	66.92	67.60	65.52	66.06	1,096,967	-0.78(-1.16%)
Sep 18, 2013	66.53	66.88	65.31	66.84	908,676	+0.09(+0.14%)
Sep 17, 2013	66.59	66.95	65.34	66.75	1,096,079	+0.37(+0.56%)
Sep 16, 2013	66.22	67.31	65.68	66.37	1,480,697	+0.95(+1.45%)
Sep 13, 2013	66.11	66.71	64.48	65.43	1,453,020	-0.47(-0.71%)
Sep 12, 2013	66.38	66.72	65.67	65.89	845,216	-0.31(-0.47%)
Sep 11, 2013	66.75	67.05	65.42	66.20	896,324	-0.54(-0.81%)
Sep 10, 2013	66.57	67.35	66.19	66.75	2,337,430	+1.12(+1.70%)
Sep 09, 2013	62.32	65.89	62.32	65.63	2,833,926	+3.40(+5.47%)
Sep 06, 2013	62.84	63.01	60.29	62.23	1,372,018	-0.27(-0.43%)
Sep 05, 2013	60.05	63.13	60.02	62.50	1,655,999	+2.67(+4.46%)
Sep 04, 2013	59.77	60.33	59.21	59.83	890,391	+0.19(+0.32%)
Sep 03, 2013	59.84	60.40	59.13	59.64	734,829	+0.54(+0.91%)
Aug 30, 2013	60.20	60.20	58.32	59.10	828,724	-1.09(-1.82%)
Aug 29, 2013	59.14	60.81	59.05	60.20	665,005	+1.35(+2.29%)
Aug 28, 2013	58.95	59.64	58.77	58.85	884,034	-0.25(-0.43%)
Aug 27, 2013	60.58	60.68	58.11	59.10	967,480	-1.74(-2.87%)
Aug 26, 2013	61.42	61.73	60.66	60.85	531,898	-0.52(-0.84%)
Aug 23, 2013	61.42	61.56	60.93	61.36	710,577	-0.06(-0.10%)
Aug 22, 2013	61.04	62.27	60.78	61.42	728,466	+0.70(+1.15%)
Aug 21, 2013	61.18	61.35	60.51	60.73	903,392	-0.11(-0.17%)
Aug 20, 2013	59.60	61.21	59.30	60.83	1,084,057	+1.22(+2.04%)
Aug 19, 2013	61.25	61.25	59.36	59.61	1,221,586	-1.69(-2.75%)
Aug 16, 2013	59.24	61.77	59.10	61.30	1,421,039	+2.05(+3.47%)
Aug 15, 2013	61.92	61.92	59.12	59.25	1,533,779	-2.73(-4.40%)
Aug 14, 2013	62.32	63.32	61.77	61.98	1,005,875	-0.51(-0.81%)
Aug 13, 2013	62.27	62.54	61.46	62.48	2,062,033	+0.37(+0.60%)
Aug 12, 2013	61.46	62.51	61.21	62.11	874,545	+0.57(+0.93%)
Aug 09, 2013	61.49	61.87	61.08	61.54	729,798	-0.03(-0.05%)
Aug 08, 2013	61.56	62.01	60.84	61.57	1,117,693	+0.20(+0.33%)
Aug 07, 2013	61.47	61.62	59.24	61.37	1,132,253	-0.09(-0.15%)
Aug 06, 2013	61.95	62.43	60.59	61.46	1,574,423	-0.49(-0.79%)
Aug 05, 2013	61.92	62.01	60.69	61.95	1,900,587	+0.00(+0.00%)
Aug 02, 2013	62.03	62.43	60.75	61.95	1,711,418	+0.56(+0.91%)
Aug 01, 2013	60.89	63.22	58.24	61.39	5,399,221	+2.55(+4.33%)
Jul 31, 2013	58.49	59.45	58.00	58.85	2,294,544	+0.59(+1.01%)
Jul 30, 2013	58.28	58.73	57.50	58.26	1,134,159	+0.68(+1.17%)
Jul 29, 2013	57.69	58.38	57.29	57.58	927,338	-0.08(-0.15%)
Jul 26, 2013	57.10	57.92	56.78	57.67	823,842	+0.46(+0.80%)
Jul 25, 2013	57.48	58.03	56.72	57.21	1,494,389	-0.02(-0.04%)
Jul 24, 2013	57.20	57.80	57.13	57.23	981,896	-0.09(-0.16%)
Jul 23, 2013	57.89	58.00	56.64	57.32	1,128,488	-0.22(-0.38%)
Jul 22, 2013	57.59	57.55	56.47	57.54	1,195,714	+0.03(+0.05%)
Jul 19, 2013	57.83	57.83	57.06	57.51	966,064	-0.41(-0.70%)
Jul 18, 2013	54.79	59.80	54.75	57.92	5,102,550	+3.44(+6.32%)
Jul 17, 2013	54.08	54.88	54.08	54.48	764,414	+0.29(+0.53%)
Jul 16, 2013	54.66	54.89	54.03	54.19	1,163,278	-0.44(-0.81%)
Jul 15, 2013	55.82	56.22	54.56	54.63	1,531,808	-0.25(-0.45%)
Jul 12, 2013	53.86	55.02	53.75	54.88	1,956,926	+0.75(+1.39%)
Jul 11, 2013	56.22	56.26	53.51	54.13	4,003,523	-1.71(-3.06%)
Jul 10, 2013	51.36	56.08	49.83	55.84	10,778,122	+9.00(+19.21%)
Jul 09, 2013	45.72	46.99	45.63	46.84	1,385,208	+1.50(+3.31%)
Jul 08, 2013	45.18	46.00	45.04	45.34	1,056,370	+0.51(+1.15%)
Jul 05, 2013	43.76	45.20	42.76	44.83	1,028,644	+1.08(+2.48%)
Jul 03, 2013	43.72	43.77	42.93	43.74	478,478	-0.04(-0.08%)
Jul 02, 2013	44.04	44.11	43.66	43.78	689,905	-0.16(-0.37%)
Jul 01, 2013	43.07	44.11	43.07	43.94	712,711	+0.94(+2.18%)
Jun 28, 2013	43.63	43.84	43.00	43.00	867,264	-0.75(-1.70%)
Jun 27, 2013	43.23	44.46	43.23	43.75	701,108	+0.53(+1.24%)
Jun 26, 2013	42.78	43.30	42.66	43.21	507,969	+0.65(+1.52%)
Jun 25, 2013	41.98	42.84	41.88	42.57	684,617	+0.92(+2.21%)
Jun 24, 2013	41.00	42.21	40.59	41.64	709,539	+0.25(+0.61%)
Jun 21, 2013	42.10	42.14	41.10	41.39	1,195,070	-0.55(-1.31%)
Jun 20, 2013	42.92	42.96	41.78	41.94	769,063	-1.24(-2.87%)
Jun 19, 2013	43.90	43.95	43.14	43.18	489,443	-0.67(-1.52%)
Jun 18, 2013	43.44	43.98	43.31	43.85	552,491	+0.42(+0.96%)
Jun 17, 2013	43.31	43.83	42.88	43.43	1,038,383	+0.27(+0.64%)
Jun 14, 2013	43.62	44.73	43.08	43.16	1,213,746	-0.19(-0.44%)
Jun 13, 2013	42.74	43.42	42.21	43.35	745,224	+0.58(+1.37%)
Jun 12, 2013	42.07	43.28	42.03	42.76	1,344,320	+1.23(+2.96%)
Jun 11, 2013	41.56	42.00	41.15	41.53	948,223	-0.24(-0.57%)
Jun 10, 2013	41.65	41.90	40.98	41.77	1,040,558	+0.20(+0.47%)
Jun 07, 2013	40.46	41.79	40.24	41.57	1,147,493	+1.33(+3.30%)
Jun 06, 2013	39.68	40.41	39.53	40.24	957,077	+0.61(+1.53%)
Jun 05, 2013	40.70	40.81	39.11	39.64	1,193,460	-1.12(-2.74%)
Jun 04, 2013	40.97	41.27	40.46	40.76	923,924	-0.04(-0.09%)
Jun 03, 2013	41.36	41.83	40.29	40.79	1,093,510	-0.58(-1.39%)
May 31, 2013	41.36	41.61	41.05	41.37	1,020,863	-0.13(-0.31%)
May 30, 2013	41.18	41.78	41.02	41.50	867,888	+0.30(+0.72%)
May 29, 2013	42.21	42.29	41.09	41.20	1,396,709	-1.22(-2.89%)
May 28, 2013	42.78	42.90	41.97	42.43	1,234,798	-0.13(-0.31%)
May 24, 2013	42.99	43.03	42.30	42.56	726,121	-0.59(-1.37%)
May 23, 2013	42.50	43.55	41.38	43.15	1,644,959	+0.33(+0.77%)
May 22, 2013	43.76	43.96	42.46	42.82	2,177,191	-0.89(-2.04%)
May 21, 2013	43.97	44.08	43.35	43.71	1,702,175	-0.26(-0.59%)
May 20, 2013	42.87	44.36	42.78	43.97	1,383,139	+1.10(+2.56%)
May 17, 2013	42.93	43.06	42.54	42.87	879,606	-0.11(-0.26%)
May 16, 2013	42.96	43.19	42.21	42.99	1,789,342	+0.00(+0.00%)
May 15, 2013	41.82	43.83	41.82	42.99	2,377,233	+1.67(+4.05%)
May 13, 2013	40.72	41.57	40.72	41.31	1,360,245	+0.25(+0.61%)
May 10, 2013	39.86	41.14	39.76	41.06	1,661,328	+1.09(+2.73%)
May 09, 2013	38.85	39.99	38.67	39.97	1,646,300	+1.02(+2.61%)
May 08, 2013	38.20	39.14	38.17	38.95	996,852	+0.79(+2.07%)
May 07, 2013	38.34	38.51	37.65	38.16	1,219,932	-0.01(-0.04%)
May 06, 2013	38.09	39.21	37.82	38.17	1,372,425	+0.15(+0.39%)
May 03, 2013	37.94	38.26	37.84	38.03	1,501,892	+0.02(+0.06%)
May 02, 2013	38.71	39.76	36.64	38.01	3,467,513	+1.79(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nu Skin Enterprises (NY: NUS )

Historical Prices

Free News Feed