Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 98.23 | 99.66 | 98.23 | 99.40 | 314,620 | +1.29(+1.32%) |
Apr 27, 2023 | 97.36 | 98.46 | 96.58 | 98.11 | 462,641 | +1.10(+1.13%) |
Apr 26, 2023 | 98.20 | 98.74 | 96.63 | 97.01 | 436,734 | -1.67(-1.70%) |
Apr 25, 2023 | 100.17 | 100.80 | 97.97 | 98.69 | 272,042 | -2.46(-2.44%) |
Apr 24, 2023 | 100.16 | 101.18 | 100.10 | 101.15 | 316,773 | +0.89(+0.89%) |
Apr 21, 2023 | 101.86 | 101.86 | 99.68 | 100.26 | 297,281 | -1.64(-1.61%) |
Apr 20, 2023 | 102.15 | 102.36 | 101.17 | 101.91 | 235,953 | -0.26(-0.26%) |
Apr 19, 2023 | 101.27 | 102.64 | 100.38 | 102.17 | 350,755 | +0.67(+0.66%) |
Apr 18, 2023 | 102.54 | 102.86 | 100.92 | 101.50 | 206,095 | -0.18(-0.17%) |
Apr 17, 2023 | 100.73 | 101.72 | 100.62 | 101.68 | 301,189 | +0.54(+0.53%) |
Apr 14, 2023 | 101.70 | 102.32 | 100.69 | 101.14 | 249,689 | -0.48(-0.47%) |
Apr 13, 2023 | 100.06 | 101.68 | 99.98 | 101.62 | 295,231 | +1.52(+1.51%) |
Apr 12, 2023 | 101.18 | 101.45 | 99.95 | 100.11 | 302,813 | -0.44(-0.44%) |
Apr 11, 2023 | 100.81 | 101.24 | 100.35 | 100.55 | 278,697 | +0.19(+0.19%) |
Apr 10, 2023 | 99.65 | 100.78 | 99.06 | 100.36 | 294,869 | +0.46(+0.46%) |
Apr 06, 2023 | 98.81 | 100.38 | 98.81 | 99.90 | 372,139 | +0.69(+0.70%) |
Apr 05, 2023 | 98.54 | 99.66 | 97.95 | 99.21 | 408,384 | +0.00(+0.00%) |
Apr 04, 2023 | 100.53 | 100.89 | 98.71 | 99.21 | 374,480 | -1.44(-1.43%) |
Apr 03, 2023 | 100.40 | 101.25 | 100.17 | 100.64 | 670,592 | +0.17(+0.17%) |
Mar 31, 2023 | 100.29 | 100.92 | 99.75 | 100.48 | 358,298 | +0.44(+0.44%) |
Mar 30, 2023 | 99.75 | 100.14 | 98.92 | 100.04 | 440,367 | +1.26(+1.28%) |
Mar 29, 2023 | 98.96 | 99.12 | 98.16 | 98.78 | 297,997 | +0.71(+0.73%) |
Mar 28, 2023 | 96.71 | 98.15 | 96.27 | 98.06 | 436,518 | +1.55(+1.60%) |
Mar 27, 2023 | 97.25 | 98.35 | 96.27 | 96.52 | 677,550 | +0.27(+0.28%) |
Mar 24, 2023 | 93.03 | 96.94 | 92.88 | 96.24 | 605,920 | +2.69(+2.88%) |
Mar 23, 2023 | 94.42 | 95.92 | 93.15 | 93.55 | 376,071 | -0.76(-0.81%) |
Mar 22, 2023 | 94.83 | 97.20 | 94.30 | 94.31 | 627,128 | -0.80(-0.84%) |
Mar 21, 2023 | 95.85 | 96.31 | 94.95 | 95.12 | 388,532 | +0.54(+0.57%) |
Mar 20, 2023 | 93.83 | 94.63 | 93.64 | 94.58 | 363,160 | +1.64(+1.77%) |
Mar 17, 2023 | 93.63 | 93.74 | 92.78 | 92.94 | 680,465 | -1.36(-1.44%) |
Mar 16, 2023 | 92.70 | 94.66 | 92.10 | 94.29 | 471,226 | +1.01(+1.08%) |
Mar 15, 2023 | 93.55 | 94.04 | 92.16 | 93.29 | 561,255 | -2.28(-2.39%) |
Mar 14, 2023 | 94.89 | 97.32 | 94.60 | 95.57 | 519,897 | +2.29(+2.45%) |
Mar 13, 2023 | 94.00 | 94.88 | 93.03 | 93.28 | 396,256 | -1.98(-2.07%) |
Mar 10, 2023 | 98.01 | 98.01 | 94.74 | 95.25 | 308,202 | -2.41(-2.46%) |
Mar 09, 2023 | 99.02 | 99.53 | 97.35 | 97.66 | 363,468 | -1.01(-1.02%) |
Mar 08, 2023 | 98.23 | 100.08 | 98.23 | 98.67 | 382,315 | +0.08(+0.08%) |
Mar 07, 2023 | 99.69 | 100.06 | 98.25 | 98.59 | 323,247 | -1.40(-1.40%) |
Mar 06, 2023 | 101.33 | 101.47 | 99.74 | 99.99 | 386,472 | -1.44(-1.42%) |
Mar 03, 2023 | 101.17 | 101.57 | 100.11 | 101.43 | 227,105 | +0.98(+0.97%) |
Mar 02, 2023 | 99.79 | 100.68 | 98.78 | 100.45 | 332,764 | +0.16(+0.16%) |
Mar 01, 2023 | 99.17 | 100.43 | 98.86 | 100.29 | 291,357 | +0.72(+0.73%) |
Feb 28, 2023 | 99.30 | 100.54 | 99.17 | 99.57 | 328,077 | +0.06(+0.06%) |
Feb 27, 2023 | 100.29 | 100.68 | 99.44 | 99.50 | 306,026 | -0.19(-0.20%) |
Feb 24, 2023 | 98.72 | 99.70 | 97.94 | 99.70 | 402,352 | -0.23(-0.23%) |
Feb 23, 2023 | 100.08 | 100.84 | 98.60 | 99.93 | 355,601 | +0.26(+0.26%) |
Feb 22, 2023 | 99.13 | 100.54 | 99.13 | 99.67 | 356,419 | +0.62(+0.63%) |
Feb 21, 2023 | 100.18 | 100.56 | 98.99 | 99.05 | 399,266 | -1.75(-1.73%) |
Feb 17, 2023 | 100.93 | 101.53 | 100.27 | 100.79 | 513,056 | -0.39(-0.39%) |
Feb 16, 2023 | 100.47 | 102.31 | 100.23 | 101.18 | 463,190 | -0.84(-0.82%) |
Feb 15, 2023 | 101.73 | 102.31 | 101.24 | 102.02 | 440,947 | -0.31(-0.30%) |
Feb 14, 2023 | 102.32 | 103.18 | 101.31 | 102.33 | 593,616 | +0.11(+0.11%) |
Feb 13, 2023 | 101.66 | 102.43 | 101.31 | 102.22 | 397,463 | +0.81(+0.80%) |
Feb 10, 2023 | 101.52 | 102.13 | 100.68 | 101.42 | 602,044 | -0.65(-0.64%) |
Feb 09, 2023 | 105.26 | 105.31 | 102.03 | 102.07 | 396,780 | -2.22(-2.13%) |
Feb 08, 2023 | 104.78 | 105.77 | 104.14 | 104.29 | 347,244 | -1.03(-0.98%) |
Feb 07, 2023 | 103.00 | 105.70 | 103.00 | 105.33 | 425,136 | +2.00(+1.93%) |
Feb 06, 2023 | 101.80 | 103.53 | 100.70 | 103.33 | 647,800 | +0.64(+0.63%) |
Feb 03, 2023 | 104.38 | 104.60 | 102.53 | 102.68 | 636,602 | -2.25(-2.15%) |
Feb 02, 2023 | 104.23 | 105.96 | 103.18 | 104.94 | 829,702 | -0.76(-0.72%) |
Feb 01, 2023 | 104.53 | 106.31 | 102.39 | 105.70 | 883,430 | -0.85(-0.80%) |
Jan 31, 2023 | 104.53 | 106.54 | 103.46 | 106.54 | 504,273 | +2.44(+2.34%) |
Jan 30, 2023 | 104.26 | 105.70 | 103.83 | 104.11 | 327,413 | -0.86(-0.82%) |
Jan 27, 2023 | 103.62 | 105.44 | 103.47 | 104.96 | 349,296 | +0.93(+0.89%) |
Jan 26, 2023 | 102.51 | 104.44 | 102.38 | 104.04 | 423,659 | +1.24(+1.20%) |
Jan 25, 2023 | 104.89 | 105.62 | 97.78 | 102.80 | 1,044,762 | -4.31(-4.02%) |
Jan 24, 2023 | 106.27 | 107.88 | 105.53 | 107.11 | 328,994 | +0.43(+0.40%) |
Jan 23, 2023 | 106.97 | 107.33 | 104.70 | 106.68 | 400,297 | -0.54(-0.50%) |
Jan 20, 2023 | 106.08 | 107.35 | 105.72 | 107.22 | 293,437 | +1.53(+1.45%) |
Jan 19, 2023 | 106.91 | 107.36 | 105.63 | 105.69 | 365,626 | -1.84(-1.71%) |
Jan 18, 2023 | 109.57 | 109.79 | 107.26 | 107.53 | 309,690 | -1.53(-1.40%) |
Jan 17, 2023 | 109.42 | 109.90 | 108.37 | 109.06 | 356,755 | -0.39(-0.36%) |
Jan 13, 2023 | 108.19 | 109.78 | 108.19 | 109.45 | 249,013 | +0.51(+0.47%) |
Jan 12, 2023 | 108.99 | 109.72 | 107.85 | 108.94 | 271,953 | +0.49(+0.45%) |
Jan 11, 2023 | 107.24 | 108.72 | 105.84 | 108.45 | 332,900 | +2.23(+2.10%) |
Jan 10, 2023 | 105.03 | 106.52 | 104.77 | 106.22 | 316,795 | +1.20(+1.14%) |
Jan 09, 2023 | 104.73 | 106.04 | 104.45 | 105.02 | 277,741 | +1.11(+1.07%) |
Jan 06, 2023 | 101.74 | 104.61 | 101.13 | 103.91 | 451,950 | +2.91(+2.88%) |
Jan 05, 2023 | 103.45 | 103.68 | 100.31 | 101.01 | 986,582 | -3.92(-3.74%) |
Jan 04, 2023 | 106.82 | 107.12 | 104.10 | 104.92 | 635,787 | -0.79(-0.75%) |
Jan 03, 2023 | 105.64 | 106.12 | 104.53 | 105.72 | 322,612 | +0.87(+0.83%) |
Dec 30, 2022 | 105.17 | 105.17 | 104.26 | 104.85 | 263,609 | -0.85(-0.80%) |
Dec 29, 2022 | 105.47 | 106.27 | 104.81 | 105.70 | 130,171 | +0.98(+0.94%) |
Dec 28, 2022 | 105.77 | 106.20 | 104.63 | 104.71 | 429,915 | -0.93(-0.88%) |
Dec 27, 2022 | 105.48 | 106.48 | 104.78 | 105.64 | 193,714 | +0.15(+0.14%) |
Dec 23, 2022 | 103.70 | 105.49 | 103.70 | 105.49 | 125,772 | +1.53(+1.47%) |
Dec 22, 2022 | 104.84 | 105.07 | 102.49 | 103.96 | 177,946 | -1.82(-1.72%) |
Dec 21, 2022 | 104.36 | 106.46 | 104.36 | 105.78 | 390,956 | +2.22(+2.15%) |
Dec 20, 2022 | 102.98 | 103.99 | 102.98 | 103.56 | 243,917 | +0.49(+0.47%) |
Dec 19, 2022 | 103.39 | 103.78 | 102.45 | 103.07 | 349,775 | -0.49(-0.47%) |
Dec 16, 2022 | 102.62 | 104.10 | 102.30 | 103.56 | 794,072 | -0.10(-0.09%) |
Dec 15, 2022 | 105.38 | 105.38 | 103.43 | 103.66 | 286,040 | -2.86(-2.68%) |
Dec 14, 2022 | 107.20 | 107.99 | 105.83 | 106.52 | 691,141 | -0.69(-0.65%) |
Dec 13, 2022 | 109.52 | 109.64 | 106.24 | 107.21 | 505,124 | +0.14(+0.13%) |
Dec 12, 2022 | 107.12 | 107.45 | 106.12 | 107.07 | 343,559 | +0.04(+0.04%) |
Dec 09, 2022 | 107.14 | 108.04 | 106.08 | 107.03 | 228,553 | -0.27(-0.25%) |
Dec 08, 2022 | 109.62 | 110.20 | 106.99 | 107.30 | 318,625 | -1.52(-1.40%) |
Dec 07, 2022 | 109.29 | 110.00 | 108.59 | 108.83 | 221,137 | -0.49(-0.45%) |
Dec 06, 2022 | 110.65 | 110.81 | 107.33 | 109.31 | 262,598 | -0.78(-0.71%) |
Dec 05, 2022 | 109.60 | 110.73 | 108.44 | 110.09 | 271,636 | -0.65(-0.59%) |
Dec 02, 2022 | 109.49 | 111.51 | 109.49 | 110.75 | 247,241 | +0.20(+0.18%) |
Dec 01, 2022 | 109.80 | 110.60 | 108.76 | 110.54 | 243,721 | +1.46(+1.34%) |
Nov 30, 2022 | 107.49 | 109.08 | 106.65 | 109.08 | 484,993 | +1.50(+1.39%) |
Nov 29, 2022 | 107.51 | 108.88 | 107.40 | 107.58 | 256,180 | -0.22(-0.21%) |
Nov 28, 2022 | 107.74 | 108.52 | 107.50 | 107.81 | 316,688 | -0.78(-0.72%) |
Nov 25, 2022 | 108.59 | 109.38 | 108.33 | 108.58 | 72,497 | +0.17(+0.16%) |
Nov 23, 2022 | 108.55 | 109.84 | 108.24 | 108.41 | 295,832 | -0.32(-0.29%) |
Nov 22, 2022 | 108.33 | 109.35 | 108.10 | 108.73 | 544,559 | +1.06(+0.98%) |
Nov 21, 2022 | 108.04 | 109.21 | 107.28 | 107.67 | 392,741 | -1.09(-1.00%) |
Nov 18, 2022 | 109.02 | 109.22 | 107.16 | 108.76 | 275,683 | +1.11(+1.03%) |
Nov 17, 2022 | 107.60 | 108.72 | 106.74 | 107.65 | 464,445 | -0.97(-0.89%) |
Nov 16, 2022 | 108.57 | 109.07 | 107.59 | 108.62 | 411,220 | +0.06(+0.05%) |
Nov 15, 2022 | 107.04 | 109.18 | 106.91 | 108.56 | 382,355 | +2.67(+2.52%) |
Nov 14, 2022 | 104.48 | 108.00 | 104.48 | 105.89 | 478,769 | +1.15(+1.10%) |
Nov 11, 2022 | 105.81 | 106.93 | 104.19 | 104.74 | 517,072 | -0.67(-0.64%) |
Nov 10, 2022 | 105.89 | 106.42 | 104.10 | 105.42 | 493,468 | +3.23(+3.16%) |
Nov 09, 2022 | 104.99 | 105.03 | 101.59 | 102.19 | 621,692 | -2.49(-2.38%) |
Nov 08, 2022 | 102.78 | 107.89 | 101.33 | 104.68 | 1,124,338 | +5.27(+5.30%) |
Nov 07, 2022 | 97.58 | 99.44 | 96.10 | 99.41 | 618,928 | +2.42(+2.50%) |
Nov 04, 2022 | 98.24 | 99.65 | 96.27 | 96.99 | 680,450 | +0.21(+0.22%) |
Nov 03, 2022 | 96.68 | 97.59 | 95.99 | 96.77 | 425,023 | -1.22(-1.25%) |
Nov 02, 2022 | 101.72 | 97.78 | 98.00 | 434,894 | -3.87(-3.80%) | |
Nov 01, 2022 | 102.95 | 103.31 | 101.77 | 101.87 | 391,007 | -0.13(-0.12%) |
Oct 31, 2022 | 102.44 | 102.90 | 101.26 | 101.99 | 353,862 | -0.97(-0.94%) |
Oct 28, 2022 | 100.26 | 103.03 | 100.26 | 102.97 | 219,787 | +2.92(+2.91%) |
Oct 27, 2022 | 100.80 | 101.56 | 99.71 | 100.05 | 306,069 | -0.63(-0.63%) |
Oct 26, 2022 | 101.88 | 101.96 | 99.95 | 100.68 | 314,452 | -0.33(-0.33%) |
Oct 25, 2022 | 98.29 | 101.31 | 97.93 | 101.01 | 380,428 | +2.97(+3.03%) |
Oct 24, 2022 | 98.09 | 98.84 | 97.01 | 98.04 | 286,761 | +0.84(+0.86%) |
Oct 21, 2022 | 94.88 | 97.54 | 94.68 | 97.20 | 260,022 | +2.61(+2.75%) |
Oct 20, 2022 | 95.63 | 97.71 | 94.33 | 94.59 | 247,184 | -1.19(-1.24%) |
Oct 19, 2022 | 97.39 | 97.58 | 95.04 | 95.78 | 296,043 | -2.19(-2.23%) |
Oct 18, 2022 | 97.22 | 98.07 | 96.76 | 97.97 | 300,935 | +2.73(+2.87%) |
Oct 17, 2022 | 94.49 | 96.19 | 94.22 | 95.24 | 345,352 | +2.65(+2.87%) |
Oct 14, 2022 | 94.50 | 94.77 | 92.20 | 92.58 | 278,330 | -0.93(-1.00%) |
Oct 13, 2022 | 89.90 | 93.76 | 89.11 | 93.52 | 357,672 | +1.94(+2.12%) |
Oct 12, 2022 | 91.77 | 92.40 | 90.81 | 91.57 | 334,037 | +0.09(+0.10%) |
Oct 11, 2022 | 91.73 | 92.72 | 90.68 | 91.48 | 364,162 | -0.62(-0.68%) |
Oct 10, 2022 | 92.06 | 92.88 | 91.73 | 92.11 | 420,581 | -0.09(-0.09%) |
Oct 07, 2022 | 93.89 | 93.95 | 91.58 | 92.19 | 254,820 | -2.59(-2.73%) |
Oct 06, 2022 | 95.13 | 95.88 | 94.43 | 94.78 | 286,833 | -0.67(-0.70%) |
Oct 05, 2022 | 95.88 | 96.34 | 94.16 | 95.45 | 490,185 | -1.51(-1.55%) |
Oct 04, 2022 | 95.00 | 97.13 | 94.69 | 96.96 | 333,336 | +3.71(+3.98%) |
Oct 03, 2022 | 93.64 | 94.15 | 92.77 | 93.24 | 373,269 | +0.92(+1.00%) |
Sep 30, 2022 | 91.56 | 93.16 | 90.79 | 92.32 | 375,524 | +0.96(+1.05%) |
Sep 29, 2022 | 91.84 | 92.10 | 90.27 | 91.36 | 245,572 | -1.35(-1.46%) |
Sep 28, 2022 | 91.59 | 93.31 | 91.22 | 92.71 | 370,729 | +1.57(+1.72%) |
Sep 27, 2022 | 92.62 | 92.89 | 90.32 | 91.14 | 335,761 | -0.80(-0.87%) |
Sep 26, 2022 | 93.83 | 94.69 | 91.32 | 91.94 | 416,192 | -2.47(-2.62%) |
Sep 23, 2022 | 94.17 | 94.59 | 93.04 | 94.41 | 567,083 | +0.09(+0.09%) |
Sep 22, 2022 | 95.16 | 95.16 | 93.36 | 94.32 | 285,466 | -0.31(-0.33%) |
Sep 21, 2022 | 96.63 | 97.35 | 94.61 | 94.63 | 264,952 | -1.01(-1.06%) |
Sep 20, 2022 | 95.42 | 96.15 | 94.92 | 95.64 | 520,970 | -0.89(-0.93%) |
Sep 19, 2022 | 94.76 | 97.68 | 94.76 | 96.54 | 264,262 | +0.56(+0.59%) |
Sep 16, 2022 | 95.23 | 96.30 | 94.31 | 95.98 | 1,514,832 | -0.37(-0.38%) |
Sep 15, 2022 | 99.47 | 100.31 | 95.80 | 96.34 | 411,531 | -3.38(-3.39%) |
Sep 14, 2022 | 98.16 | 99.91 | 97.44 | 99.73 | 619,735 | +1.45(+1.47%) |
Sep 13, 2022 | 99.36 | 100.04 | 97.77 | 98.28 | 564,173 | -3.38(-3.33%) |
Sep 12, 2022 | 100.22 | 102.36 | 100.11 | 101.66 | 576,224 | +2.29(+2.31%) |
Sep 09, 2022 | 100.53 | 100.57 | 98.58 | 99.37 | 400,879 | -0.26(-0.26%) |
Sep 08, 2022 | 98.74 | 99.79 | 97.68 | 99.63 | 415,940 | -0.13(-0.13%) |
Sep 07, 2022 | 96.71 | 100.02 | 96.60 | 99.76 | 290,520 | +3.24(+3.35%) |
Sep 06, 2022 | 97.14 | 97.56 | 95.97 | 96.52 | 288,904 | -0.05(-0.05%) |
Sep 02, 2022 | 99.05 | 100.12 | 96.42 | 96.57 | 286,615 | -0.87(-0.89%) |
Sep 01, 2022 | 97.78 | 98.03 | 96.91 | 97.43 | 449,485 | -1.49(-1.50%) |
Aug 31, 2022 | 99.49 | 99.54 | 98.63 | 98.92 | 305,229 | -0.29(-0.29%) |
Aug 30, 2022 | 100.38 | 100.80 | 99.02 | 99.21 | 147,184 | -0.96(-0.96%) |
Aug 29, 2022 | 98.80 | 100.84 | 98.60 | 100.17 | 391,855 | +0.41(+0.41%) |
Aug 26, 2022 | 103.08 | 103.08 | 99.76 | 99.76 | 160,870 | -3.53(-3.41%) |
Aug 25, 2022 | 101.13 | 103.33 | 101.09 | 103.29 | 383,514 | +2.80(+2.79%) |
Aug 24, 2022 | 100.47 | 101.77 | 99.92 | 100.49 | 284,678 | -0.02(-0.02%) |
Aug 23, 2022 | 99.72 | 101.18 | 99.72 | 100.51 | 280,659 | +0.75(+0.75%) |
Aug 22, 2022 | 101.47 | 101.47 | 99.67 | 99.76 | 435,257 | -2.90(-2.82%) |
Aug 19, 2022 | 104.62 | 104.62 | 102.59 | 102.66 | 223,700 | -2.35(-2.24%) |
Aug 18, 2022 | 103.30 | 105.40 | 103.24 | 105.01 | 211,775 | +1.44(+1.39%) |
Aug 17, 2022 | 104.16 | 104.16 | 102.30 | 103.57 | 452,311 | -1.14(-1.09%) |
Aug 16, 2022 | 103.45 | 104.77 | 103.27 | 104.71 | 230,957 | +0.96(+0.92%) |
Aug 15, 2022 | 102.27 | 104.15 | 102.27 | 103.75 | 201,008 | +0.63(+0.61%) |
Aug 12, 2022 | 102.41 | 103.20 | 102.00 | 103.12 | 311,838 | +1.22(+1.20%) |
Aug 11, 2022 | 103.95 | 104.14 | 101.85 | 101.90 | 310,051 | -1.21(-1.17%) |
Aug 10, 2022 | 100.79 | 103.70 | 100.79 | 103.11 | 476,015 | +3.66(+3.68%) |
Aug 09, 2022 | 100.68 | 101.28 | 98.71 | 99.45 | 361,709 | -1.05(-1.04%) |
Aug 08, 2022 | 101.36 | 102.06 | 99.46 | 100.50 | 914,977 | -0.06(-0.06%) |
Aug 05, 2022 | 97.65 | 100.88 | 97.65 | 100.55 | 328,400 | +1.62(+1.63%) |
Aug 04, 2022 | 97.69 | 99.17 | 97.40 | 98.94 | 349,306 | +1.24(+1.27%) |
Aug 03, 2022 | 96.76 | 97.86 | 95.86 | 97.70 | 340,870 | +0.95(+0.98%) |
Aug 02, 2022 | 98.02 | 98.33 | 96.00 | 96.75 | 595,960 | -1.62(-1.65%) |
Aug 01, 2022 | 97.44 | 98.70 | 95.03 | 98.36 | 810,303 | +1.02(+1.05%) |
Jul 29, 2022 | 97.38 | 99.16 | 97.00 | 97.35 | 456,415 | -0.43(-0.44%) |
Jul 28, 2022 | 99.93 | 100.50 | 97.37 | 97.77 | 915,784 | -1.44(-1.46%) |
Jul 27, 2022 | 102.22 | 102.82 | 97.63 | 99.22 | 1,084,693 | -2.51(-2.47%) |
Jul 26, 2022 | 101.15 | 102.24 | 100.83 | 101.73 | 575,847 | -0.02(-0.02%) |
Jul 25, 2022 | 101.45 | 102.68 | 100.36 | 101.75 | 380,530 | +0.28(+0.28%) |
Jul 22, 2022 | 102.05 | 102.33 | 101.00 | 101.47 | 305,941 | -0.34(-0.33%) |
Jul 21, 2022 | 100.03 | 101.95 | 98.98 | 101.80 | 536,005 | +1.54(+1.54%) |
Jul 20, 2022 | 98.48 | 100.72 | 98.13 | 100.26 | 606,438 | +1.15(+1.16%) |
Jul 19, 2022 | 99.58 | 100.09 | 98.77 | 99.11 | 809,809 | +1.50(+1.54%) |
Jul 18, 2022 | 97.12 | 100.25 | 96.85 | 97.61 | 845,886 | +1.93(+2.02%) |
Jul 15, 2022 | 95.34 | 96.19 | 94.08 | 95.68 | 432,707 | +1.28(+1.35%) |
Jul 14, 2022 | 93.38 | 94.78 | 93.02 | 94.40 | 189,108 | -1.13(-1.19%) |
Jul 13, 2022 | 95.44 | 96.46 | 94.45 | 95.54 | 393,705 | -1.35(-1.39%) |
Jul 12, 2022 | 97.27 | 99.29 | 96.58 | 96.88 | 289,519 | -0.87(-0.89%) |
Jul 11, 2022 | 97.20 | 98.32 | 96.50 | 97.75 | 263,957 | -0.53(-0.54%) |
Jul 08, 2022 | 99.90 | 100.31 | 98.19 | 98.29 | 276,272 | -1.98(-1.97%) |
Jul 07, 2022 | 99.98 | 101.10 | 99.66 | 100.26 | 306,353 | +1.08(+1.08%) |
Jul 06, 2022 | 99.93 | 99.93 | 97.39 | 99.19 | 1,000,051 | +0.75(+0.76%) |
Jul 05, 2022 | 98.36 | 99.33 | 96.27 | 98.44 | 401,430 | -2.01(-2.00%) |
Jul 01, 2022 | 99.29 | 101.14 | 98.49 | 100.45 | 527,808 | +0.60(+0.60%) |
Jun 30, 2022 | 98.02 | 100.98 | 97.46 | 99.85 | 421,668 | +0.43(+0.43%) |
Jun 29, 2022 | 100.19 | 100.19 | 98.32 | 99.42 | 318,311 | -0.47(-0.47%) |
Jun 28, 2022 | 101.45 | 102.28 | 99.65 | 99.89 | 308,486 | -0.74(-0.73%) |
Jun 27, 2022 | 99.58 | 100.72 | 98.97 | 100.62 | 707,615 | +0.65(+0.65%) |
Jun 24, 2022 | 95.16 | 100.30 | 94.56 | 99.97 | 842,466 | +5.95(+6.33%) |
Jun 23, 2022 | 94.26 | 95.27 | 92.74 | 94.02 | 355,691 | -0.43(-0.45%) |
Jun 22, 2022 | 92.13 | 95.02 | 91.77 | 94.45 | 359,192 | +0.22(+0.24%) |
Jun 21, 2022 | 94.48 | 94.99 | 92.64 | 94.23 | 440,483 | +1.74(+1.89%) |
Jun 17, 2022 | 92.34 | 93.12 | 90.86 | 92.48 | 1,002,113 | +0.62(+0.68%) |
Jun 16, 2022 | 93.24 | 93.24 | 91.08 | 91.86 | 524,747 | -3.58(-3.75%) |
Jun 15, 2022 | 96.81 | 97.60 | 94.17 | 95.44 | 622,396 | +0.00(+0.00%) |
Jun 14, 2022 | 95.57 | 96.42 | 94.19 | 95.44 | 381,408 | -0.41(-0.42%) |
Jun 13, 2022 | 96.89 | 97.56 | 95.12 | 95.85 | 423,136 | -3.68(-3.70%) |
Jun 10, 2022 | 101.82 | 102.39 | 98.54 | 99.53 | 590,543 | -4.60(-4.42%) |
Jun 09, 2022 | 104.33 | 106.23 | 103.41 | 104.13 | 434,880 | -1.20(-1.14%) |
Jun 08, 2022 | 106.10 | 107.42 | 104.86 | 105.33 | 474,724 | -1.74(-1.63%) |
Jun 07, 2022 | 105.95 | 107.09 | 104.40 | 107.08 | 393,529 | +0.31(+0.29%) |
Jun 06, 2022 | 104.12 | 109.40 | 103.43 | 106.77 | 949,032 | +3.06(+2.95%) |
Jun 03, 2022 | 103.12 | 103.93 | 102.66 | 103.70 | 244,738 | -0.74(-0.71%) |
Jun 02, 2022 | 102.30 | 104.50 | 101.39 | 104.44 | 432,306 | +2.42(+2.37%) |
Jun 01, 2022 | 103.67 | 103.69 | 100.90 | 102.02 | 257,007 | -1.68(-1.62%) |
May 31, 2022 | 104.12 | 104.64 | 102.63 | 103.69 | 308,288 | -1.44(-1.37%) |
May 27, 2022 | 103.03 | 105.14 | 102.65 | 105.13 | 268,098 | +2.97(+2.91%) |
May 26, 2022 | 101.01 | 102.70 | 99.75 | 102.16 | 357,800 | +3.91(+3.98%) |
May 25, 2022 | 95.93 | 98.78 | 95.56 | 98.25 | 324,320 | +1.83(+1.89%) |
May 24, 2022 | 96.78 | 96.78 | 95.14 | 96.42 | 201,625 | -0.94(-0.96%) |
May 23, 2022 | 97.41 | 97.97 | 96.08 | 97.36 | 264,296 | +0.81(+0.84%) |
May 20, 2022 | 98.59 | 98.59 | 93.80 | 96.55 | 407,517 | -0.15(-0.16%) |
May 19, 2022 | 95.86 | 97.76 | 95.70 | 96.70 | 259,760 | +0.02(+0.02%) |
May 18, 2022 | 96.84 | 97.63 | 96.23 | 96.68 | 341,989 | -1.13(-1.16%) |
May 17, 2022 | 97.23 | 98.72 | 97.08 | 97.81 | 520,705 | +2.32(+2.43%) |
May 16, 2022 | 94.92 | 96.00 | 94.45 | 95.49 | 241,622 | +0.10(+0.10%) |
May 13, 2022 | 94.25 | 96.41 | 93.90 | 95.40 | 213,886 | +2.16(+2.32%) |
May 12, 2022 | 93.12 | 94.97 | 91.69 | 93.23 | 275,687 | -0.31(-0.33%) |
May 11, 2022 | 93.58 | 96.02 | 92.85 | 93.54 | 358,288 | +0.16(+0.18%) |
May 10, 2022 | 95.52 | 95.97 | 92.51 | 93.38 | 428,564 | -0.99(-1.04%) |
May 09, 2022 | 96.72 | 97.89 | 94.27 | 94.36 | 510,671 | -3.86(-3.93%) |
May 06, 2022 | 100.26 | 100.46 | 96.80 | 98.23 | 406,121 | -2.60(-2.58%) |
May 05, 2022 | 102.63 | 103.18 | 99.92 | 100.83 | 219,883 | -2.93(-2.82%) |
May 04, 2022 | 100.60 | 103.78 | 100.13 | 103.75 | 356,911 | +3.26(+3.24%) |
May 03, 2022 | 100.42 | 101.91 | 100.03 | 100.50 | 409,739 | +0.40(+0.40%) |