Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 120.61 | 120.85 | 120.61 | 120.81 | 27,245 | +0.96(+0.80%) |
Apr 29, 2019 | 119.61 | 119.86 | 119.57 | 119.86 | 8,490 | +0.17(+0.14%) |
Apr 26, 2019 | 119.71 | 119.87 | 119.65 | 119.69 | 32,875 | +0.26(+0.22%) |
Apr 25, 2019 | 119.39 | 119.56 | 119.39 | 119.43 | 16,036 | -0.11(-0.10%) |
Apr 24, 2019 | 119.88 | 120.05 | 119.41 | 119.54 | 4,735 | -0.34(-0.29%) |
Apr 23, 2019 | 119.98 | 120.03 | 119.76 | 119.89 | 13,846 | -0.34(-0.29%) |
Apr 22, 2019 | 120.25 | 120.32 | 120.19 | 120.23 | 25,029 | -0.02(-0.02%) |
Apr 18, 2019 | 120.59 | 120.60 | 120.22 | 120.25 | 15,600 | -0.53(-0.43%) |
Apr 17, 2019 | 120.79 | 120.87 | 120.71 | 120.77 | 21,123 | -0.08(-0.06%) |
Apr 16, 2019 | 121.00 | 121.08 | 120.83 | 120.85 | 28,974 | -0.49(-0.40%) |
Apr 15, 2019 | 121.47 | 121.50 | 121.27 | 121.34 | 11,717 | +0.21(+0.17%) |
Apr 12, 2019 | 121.42 | 121.55 | 121.05 | 121.13 | 32,770 | +0.17(+0.14%) |
Apr 11, 2019 | 121.07 | 121.27 | 120.90 | 120.96 | 15,264 | -0.30(-0.25%) |
Apr 10, 2019 | 120.97 | 121.49 | 120.97 | 121.26 | 83,669 | +0.37(+0.31%) |
Apr 09, 2019 | 120.99 | 120.99 | 120.73 | 120.89 | 8,774 | -0.13(-0.11%) |
Apr 08, 2019 | 120.99 | 121.09 | 120.78 | 121.02 | 6,080 | +0.27(+0.22%) |
Apr 05, 2019 | 120.75 | 120.81 | 120.36 | 120.75 | 32,770 | -0.44(-0.36%) |
Apr 04, 2019 | 121.54 | 121.54 | 121.01 | 121.19 | 28,732 | -0.75(-0.61%) |
Apr 03, 2019 | 121.72 | 122.06 | 121.59 | 121.94 | 32,042 | +0.30(+0.24%) |
Apr 02, 2019 | 120.93 | 121.65 | 120.69 | 121.64 | 86,407 | +0.15(+0.13%) |
Apr 01, 2019 | 121.39 | 121.78 | 121.19 | 121.49 | 49,360 | +0.86(+0.71%) |
Mar 29, 2019 | 121.25 | 121.25 | 120.24 | 120.63 | 65,018 | -0.31(-0.26%) |
Mar 28, 2019 | 121.49 | 121.49 | 120.77 | 120.95 | 73,074 | -1.79(-1.46%) |
Mar 27, 2019 | 122.56 | 122.90 | 122.20 | 122.74 | 79,176 | +0.47(+0.38%) |
Mar 26, 2019 | 122.50 | 122.61 | 122.27 | 122.27 | 9,479 | +0.01(+0.01%) |
Mar 25, 2019 | 122.58 | 122.67 | 122.01 | 122.26 | 33,139 | +0.01(+0.00%) |
Mar 22, 2019 | 122.03 | 122.45 | 122.03 | 122.25 | 23,033 | +0.95(+0.78%) |
Mar 21, 2019 | 121.68 | 121.99 | 120.53 | 121.31 | 143,666 | -0.98(-0.80%) |
Mar 20, 2019 | 122.15 | 122.70 | 121.83 | 122.29 | 34,862 | -0.66(-0.54%) |
Mar 19, 2019 | 122.99 | 123.07 | 122.69 | 122.95 | 89,664 | +0.15(+0.12%) |
Mar 18, 2019 | 122.80 | 122.81 | 122.15 | 122.80 | 42,800 | -0.31(-0.26%) |
Mar 15, 2019 | 122.84 | 123.16 | 122.84 | 123.11 | 74,545 | +0.60(+0.49%) |
Mar 14, 2019 | 122.63 | 123.04 | 122.45 | 122.51 | 61,604 | -0.26(-0.21%) |
Mar 13, 2019 | 122.11 | 123.00 | 122.03 | 122.77 | 248,812 | +1.62(+1.34%) |
Mar 12, 2019 | 121.35 | 121.74 | 120.92 | 121.15 | 96,875 | -0.55(-0.46%) |
Mar 11, 2019 | 121.00 | 122.00 | 120.98 | 121.70 | 104,833 | +1.16(+0.96%) |
Mar 08, 2019 | 120.92 | 121.19 | 120.35 | 120.55 | 112,447 | -0.56(-0.47%) |
Mar 07, 2019 | 121.43 | 121.85 | 121.08 | 121.11 | 163,840 | -0.95(-0.78%) |
Mar 06, 2019 | 121.86 | 122.06 | 121.72 | 122.06 | 4,788 | -0.02(-0.02%) |
Mar 05, 2019 | 121.64 | 122.10 | 121.47 | 122.08 | 65,371 | +0.04(+0.03%) |
Mar 04, 2019 | 122.12 | 122.21 | 122.00 | 122.05 | 31,746 | -0.24(-0.19%) |
Mar 01, 2019 | 122.92 | 123.04 | 122.09 | 122.28 | 29,211 | -0.59(-0.48%) |
Feb 28, 2019 | 123.19 | 123.26 | 122.79 | 122.88 | 49,018 | -0.38(-0.31%) |
Feb 27, 2019 | 123.37 | 123.66 | 123.18 | 123.26 | 29,823 | +0.49(+0.40%) |
Feb 26, 2019 | 122.03 | 123.09 | 121.77 | 122.77 | 79,437 | +1.39(+1.15%) |
Feb 25, 2019 | 121.07 | 121.49 | 120.97 | 121.38 | 104,400 | +0.49(+0.40%) |
Feb 22, 2019 | 120.46 | 121.16 | 120.46 | 120.89 | 16,856 | +0.11(+0.10%) |
Feb 21, 2019 | 120.98 | 121.07 | 120.75 | 120.77 | 20,997 | -0.16(-0.13%) |
Feb 20, 2019 | 120.75 | 121.19 | 120.65 | 120.94 | 22,969 | -0.11(-0.09%) |
Feb 19, 2019 | 120.07 | 121.06 | 120.07 | 121.04 | 28,501 | +1.59(+1.34%) |
Feb 15, 2019 | 118.79 | 119.50 | 118.72 | 119.45 | 36,225 | +0.94(+0.79%) |
Feb 14, 2019 | 118.50 | 118.66 | 118.34 | 118.51 | 79,499 | -0.53(-0.44%) |
Feb 13, 2019 | 119.31 | 119.56 | 119.04 | 119.04 | 10,643 | -0.44(-0.37%) |
Feb 12, 2019 | 119.33 | 119.47 | 119.25 | 119.47 | 5,498 | +0.31(+0.26%) |
Feb 11, 2019 | 119.35 | 119.35 | 119.01 | 119.16 | 21,101 | -0.65(-0.54%) |
Feb 08, 2019 | 119.96 | 119.97 | 119.80 | 119.81 | 2,931 | -0.15(-0.13%) |
Feb 07, 2019 | 120.17 | 120.26 | 119.93 | 119.96 | 36,128 | +0.14(+0.12%) |
Feb 06, 2019 | 120.14 | 120.14 | 119.81 | 119.82 | 5,646 | -0.21(-0.17%) |
Feb 05, 2019 | 120.26 | 120.26 | 119.77 | 120.03 | 31,267 | -0.74(-0.61%) |
Feb 04, 2019 | 120.98 | 121.30 | 120.72 | 120.77 | 21,384 | -0.44(-0.36%) |
Feb 01, 2019 | 121.19 | 121.36 | 121.09 | 121.20 | 6,700 | -0.33(-0.27%) |
Jan 31, 2019 | 121.35 | 121.81 | 121.35 | 121.53 | 7,217 | +0.15(+0.13%) |
Jan 30, 2019 | 121.02 | 121.75 | 120.98 | 121.38 | 46,131 | +0.21(+0.17%) |
Jan 29, 2019 | 122.07 | 122.16 | 121.00 | 121.17 | 263,765 | -0.78(-0.64%) |
Jan 28, 2019 | 121.88 | 122.09 | 121.72 | 121.95 | 59,143 | -0.44(-0.36%) |
Jan 25, 2019 | 121.42 | 122.39 | 121.42 | 122.39 | 25,860 | +1.43(+1.18%) |
Jan 24, 2019 | 120.97 | 121.01 | 120.58 | 120.96 | 9,975 | -0.13(-0.11%) |
Jan 23, 2019 | 120.73 | 121.16 | 120.73 | 121.09 | 22,608 | +1.08(+0.90%) |
Jan 22, 2019 | 119.58 | 120.17 | 119.58 | 120.01 | 29,480 | +0.82(+0.69%) |
Jan 18, 2019 | 119.72 | 119.77 | 119.13 | 119.19 | 69,729 | -1.13(-0.94%) |
Jan 17, 2019 | 119.68 | 120.42 | 119.42 | 120.32 | 62,438 | +0.99(+0.83%) |
Jan 16, 2019 | 119.03 | 119.46 | 118.99 | 119.32 | 67,162 | +0.00(+0.00%) |
Jan 15, 2019 | 119.05 | 119.38 | 117.44 | 119.32 | 105,912 | +0.12(+0.10%) |
Jan 14, 2019 | 119.09 | 119.74 | 119.00 | 119.20 | 101,262 | +0.21(+0.18%) |
Jan 11, 2019 | 118.48 | 119.18 | 118.48 | 118.99 | 51,616 | +0.94(+0.79%) |
Jan 10, 2019 | 118.32 | 118.37 | 118.04 | 118.05 | 16,992 | -0.51(-0.43%) |
Jan 09, 2019 | 118.25 | 118.60 | 118.04 | 118.56 | 20,005 | +0.73(+0.62%) |
Jan 08, 2019 | 117.95 | 118.01 | 117.74 | 117.83 | 33,936 | -0.45(-0.38%) |
Jan 07, 2019 | 118.12 | 118.46 | 118.12 | 118.28 | 165,585 | +0.27(+0.23%) |
Jan 04, 2019 | 116.94 | 118.04 | 116.90 | 118.01 | 23,138 | +0.97(+0.83%) |
Jan 03, 2019 | 116.67 | 117.11 | 116.53 | 117.04 | 10,020 | +0.19(+0.16%) |
Jan 02, 2019 | 116.90 | 116.95 | 116.56 | 116.85 | 23,684 | -1.25(-1.06%) |
Dec 31, 2018 | 118.39 | 118.72 | 117.84 | 118.10 | 91,193 | +0.47(+0.40%) |
Dec 28, 2018 | 117.49 | 117.68 | 117.45 | 117.63 | 8,375 | +0.42(+0.36%) |
Dec 27, 2018 | 117.14 | 117.39 | 117.02 | 117.21 | 34,938 | +0.12(+0.10%) |
Dec 26, 2018 | 117.37 | 117.60 | 117.06 | 117.10 | 22,482 | -0.73(-0.62%) |
Dec 24, 2018 | 117.70 | 117.98 | 117.65 | 117.83 | 50,883 | +0.87(+0.74%) |
Dec 21, 2018 | 117.16 | 117.59 | 116.91 | 116.96 | 42,717 | -0.38(-0.32%) |
Dec 20, 2018 | 117.29 | 117.58 | 117.01 | 117.34 | 36,324 | +0.46(+0.40%) |
Dec 19, 2018 | 117.23 | 117.38 | 116.87 | 116.88 | 16,254 | -0.21(-0.18%) |
Dec 18, 2018 | 117.14 | 117.36 | 116.94 | 117.09 | 18,281 | +0.22(+0.19%) |
Dec 17, 2018 | 116.88 | 117.02 | 116.72 | 116.87 | 32,369 | +0.30(+0.26%) |
Dec 14, 2018 | 116.24 | 116.62 | 116.16 | 116.56 | 23,557 | -0.78(-0.66%) |
Dec 13, 2018 | 117.16 | 117.39 | 116.90 | 117.34 | 142,664 | -0.17(-0.14%) |
Dec 12, 2018 | 116.92 | 117.51 | 116.86 | 117.51 | 212,748 | +1.70(+1.47%) |
Dec 11, 2018 | 116.57 | 116.63 | 115.67 | 115.81 | 304,214 | -0.55(-0.48%) |
Dec 10, 2018 | 116.89 | 117.19 | 115.89 | 116.36 | 124,822 | -1.67(-1.42%) |
Dec 07, 2018 | 118.20 | 118.25 | 117.82 | 118.03 | 58,422 | -0.35(-0.30%) |
Dec 06, 2018 | 118.23 | 118.69 | 118.22 | 118.39 | 103,651 | +0.62(+0.53%) |
Dec 04, 2018 | 118.23 | 118.24 | 117.35 | 117.77 | 99,883 | -0.16(-0.14%) |
Dec 03, 2018 | 117.83 | 118.14 | 117.82 | 117.93 | 41,196 | -0.11(-0.09%) |
Nov 30, 2018 | 118.20 | 118.32 | 118.00 | 118.03 | 62,610 | -0.37(-0.32%) |
Nov 29, 2018 | 118.34 | 118.57 | 118.22 | 118.41 | 47,577 | -0.46(-0.39%) |
Nov 28, 2018 | 118.40 | 119.01 | 118.06 | 118.86 | 27,233 | +0.91(+0.77%) |
Nov 27, 2018 | 118.34 | 118.34 | 117.91 | 117.96 | 34,306 | -0.73(-0.62%) |
Nov 26, 2018 | 118.96 | 119.01 | 118.64 | 118.69 | 47,972 | +0.02(+0.02%) |
Nov 23, 2018 | 118.87 | 118.95 | 118.59 | 118.67 | 44,183 | +0.31(+0.27%) |
Nov 21, 2018 | 118.36 | 118.36 | 118.36 | 0 | -0.14(-0.12%) | |
Nov 20, 2018 | 118.90 | 118.99 | 118.40 | 118.50 | 48,762 | -0.55(-0.46%) |
Nov 19, 2018 | 119.01 | 119.28 | 118.85 | 119.05 | 298,347 | +0.19(+0.16%) |
Nov 16, 2018 | 119.27 | 119.27 | 118.72 | 118.86 | 193,903 | +0.47(+0.40%) |
Nov 15, 2018 | 118.70 | 118.70 | 117.92 | 118.39 | 294,457 | -2.17(-1.80%) |
Nov 14, 2018 | 119.99 | 121.15 | 119.36 | 120.56 | 1,088,139 | +0.49(+0.41%) |
Nov 13, 2018 | 120.04 | 120.92 | 119.92 | 120.07 | 420,819 | +0.99(+0.83%) |
Nov 12, 2018 | 119.80 | 119.80 | 119.03 | 119.07 | 217,450 | -1.08(-0.90%) |
Nov 09, 2018 | 120.83 | 120.83 | 120.11 | 120.15 | 70,357 | -0.85(-0.70%) |
Nov 08, 2018 | 121.40 | 121.58 | 120.97 | 121.00 | 2,961 | -0.67(-0.55%) |
Nov 07, 2018 | 121.81 | 121.91 | 121.67 | 121.67 | 15,836 | +0.30(+0.25%) |
Nov 06, 2018 | 121.25 | 121.37 | 121.16 | 121.37 | 11,823 | +0.60(+0.50%) |
Nov 05, 2018 | 120.54 | 120.92 | 120.54 | 120.77 | 35,760 | +0.62(+0.52%) |
Nov 02, 2018 | 120.38 | 120.48 | 120.02 | 120.14 | 11,516 | -0.41(-0.34%) |
Nov 01, 2018 | 119.61 | 120.75 | 119.61 | 120.56 | 71,074 | +2.15(+1.81%) |
Oct 31, 2018 | 118.16 | 118.84 | 118.08 | 118.41 | 132,060 | +0.66(+0.56%) |
Oct 30, 2018 | 118.34 | 118.36 | 117.68 | 117.75 | 22,408 | -0.88(-0.74%) |
Oct 29, 2018 | 118.81 | 118.87 | 118.59 | 118.62 | 54,780 | -0.26(-0.22%) |
Oct 26, 2018 | 118.65 | 118.95 | 118.65 | 118.88 | 6,072 | +0.13(+0.11%) |
Oct 25, 2018 | 119.22 | 119.22 | 118.57 | 118.75 | 122,825 | -0.63(-0.53%) |
Oct 24, 2018 | 119.74 | 119.83 | 119.28 | 119.38 | 16,982 | -0.92(-0.76%) |
Oct 23, 2018 | 120.44 | 120.47 | 120.20 | 120.30 | 13,465 | +0.16(+0.14%) |
Oct 22, 2018 | 120.23 | 120.30 | 120.10 | 120.13 | 8,124 | -0.90(-0.74%) |
Oct 19, 2018 | 120.82 | 121.39 | 120.77 | 121.03 | 163,645 | +0.39(+0.32%) |
Oct 18, 2018 | 121.41 | 121.41 | 120.61 | 120.64 | 27,001 | -0.96(-0.79%) |
Oct 17, 2018 | 121.61 | 121.78 | 121.53 | 121.61 | 56,785 | -0.61(-0.50%) |
Oct 16, 2018 | 122.47 | 122.51 | 122.03 | 122.22 | 27,887 | +0.39(+0.32%) |
Oct 15, 2018 | 121.72 | 122.03 | 121.64 | 121.83 | 62,671 | -0.05(-0.04%) |
Oct 12, 2018 | 122.24 | 122.31 | 121.81 | 121.87 | 101,244 | -0.70(-0.57%) |
Oct 11, 2018 | 122.69 | 122.69 | 122.18 | 122.57 | 85,917 | +0.39(+0.32%) |
Oct 10, 2018 | 122.15 | 122.45 | 122.14 | 122.18 | 46,474 | +0.39(+0.32%) |
Oct 09, 2018 | 121.07 | 121.83 | 120.92 | 121.79 | 283,229 | +0.80(+0.66%) |
Oct 08, 2018 | 121.00 | 121.07 | 120.89 | 120.98 | 26,099 | -0.53(-0.43%) |
Oct 05, 2018 | 121.34 | 121.78 | 121.07 | 121.51 | 321,636 | +0.84(+0.70%) |
Oct 04, 2018 | 120.55 | 120.78 | 120.49 | 120.67 | 12,539 | +0.42(+0.35%) |
Oct 03, 2018 | 120.46 | 120.47 | 120.20 | 120.25 | 2,889 | -0.05(-0.04%) |
Oct 02, 2018 | 120.16 | 120.34 | 120.08 | 120.30 | 8,764 | -0.53(-0.43%) |
Oct 01, 2018 | 121.04 | 121.18 | 120.82 | 120.82 | 11,136 | +0.08(+0.06%) |
Sep 28, 2018 | 120.56 | 120.97 | 120.47 | 120.75 | 31,514 | -0.46(-0.38%) |
Sep 27, 2018 | 121.51 | 121.70 | 121.15 | 121.20 | 33,522 | -0.76(-0.63%) |
Sep 26, 2018 | 121.91 | 122.45 | 121.81 | 121.97 | 7,241 | -0.16(-0.13%) |
Sep 25, 2018 | 121.75 | 122.25 | 121.75 | 122.13 | 40,677 | +0.65(+0.54%) |
Sep 24, 2018 | 122.00 | 122.00 | 121.48 | 121.48 | 15,050 | +0.30(+0.24%) |
Sep 21, 2018 | 121.19 | 121.34 | 121.00 | 121.19 | 81,141 | -1.76(-1.43%) |
Sep 20, 2018 | 122.93 | 123.04 | 122.62 | 122.94 | 56,953 | +1.17(+0.96%) |
Sep 19, 2018 | 121.69 | 122.02 | 121.67 | 121.77 | 32,029 | -0.03(-0.02%) |
Sep 18, 2018 | 121.97 | 122.05 | 121.69 | 121.80 | 18,537 | -0.16(-0.13%) |
Sep 17, 2018 | 121.83 | 121.99 | 121.78 | 121.96 | 32,334 | +0.92(+0.76%) |
Sep 14, 2018 | 121.24 | 121.30 | 121.04 | 121.04 | 10,784 | -0.42(-0.35%) |
Sep 13, 2018 | 121.45 | 121.55 | 121.29 | 121.46 | 58,058 | +0.56(+0.47%) |
Sep 12, 2018 | 120.45 | 121.12 | 120.44 | 120.90 | 27,229 | +0.30(+0.25%) |
Sep 11, 2018 | 120.33 | 120.63 | 120.33 | 120.60 | 16,102 | -0.12(-0.10%) |
Sep 10, 2018 | 120.75 | 120.78 | 120.59 | 120.73 | 71,336 | +0.98(+0.81%) |
Sep 07, 2018 | 120.11 | 120.37 | 119.71 | 119.75 | 96,323 | -0.03(-0.02%) |
Sep 06, 2018 | 119.93 | 119.97 | 119.76 | 119.78 | 30,736 | +0.17(+0.14%) |
Sep 05, 2018 | 120.13 | 120.26 | 119.28 | 119.61 | 140,468 | +0.48(+0.40%) |
Sep 04, 2018 | 119.00 | 119.24 | 118.71 | 119.13 | 82,958 | -0.94(-0.79%) |
Aug 31, 2018 | 120.08 | 120.08 | 120.08 | 0 | -0.55(-0.46%) | |
Aug 30, 2018 | 120.43 | 120.63 | 120.33 | 120.63 | 12,867 | -0.09(-0.07%) |
Aug 29, 2018 | 119.29 | 120.72 | 119.27 | 120.72 | 140,386 | +1.48(+1.24%) |
Aug 28, 2018 | 119.73 | 119.74 | 119.23 | 119.24 | 32,851 | -0.23(-0.19%) |
Aug 27, 2018 | 119.32 | 119.48 | 119.28 | 119.47 | 71,240 | +0.41(+0.35%) |
Aug 24, 2018 | 119.14 | 119.20 | 119.01 | 119.06 | 38,948 | +0.32(+0.27%) |
Aug 23, 2018 | 119.15 | 119.19 | 118.65 | 118.74 | 28,654 | -1.01(-0.85%) |
Aug 22, 2018 | 119.82 | 119.86 | 119.57 | 119.75 | 28,724 | +0.17(+0.14%) |
Aug 21, 2018 | 119.06 | 119.74 | 119.03 | 119.58 | 29,558 | +1.08(+0.91%) |
Aug 20, 2018 | 118.36 | 118.51 | 118.24 | 118.50 | 102,698 | +0.36(+0.31%) |
Aug 17, 2018 | 117.94 | 118.16 | 117.94 | 118.14 | 5,234 | +0.31(+0.26%) |
Aug 16, 2018 | 117.87 | 118.13 | 117.67 | 117.83 | 12,791 | +0.19(+0.16%) |
Aug 15, 2018 | 117.51 | 117.72 | 117.36 | 117.64 | 20,066 | -0.14(-0.12%) |
Aug 14, 2018 | 118.36 | 118.38 | 117.74 | 117.78 | 22,750 | -0.38(-0.32%) |
Aug 13, 2018 | 118.42 | 118.53 | 118.09 | 118.17 | 52,266 | -0.13(-0.11%) |
Aug 10, 2018 | 117.94 | 118.43 | 117.94 | 118.30 | 33,922 | -0.58(-0.49%) |
Aug 09, 2018 | 119.46 | 119.46 | 118.86 | 118.87 | 30,956 | -0.54(-0.46%) |
Aug 08, 2018 | 119.31 | 119.49 | 119.28 | 119.42 | 17,246 | -0.51(-0.42%) |
Aug 07, 2018 | 120.01 | 120.09 | 119.79 | 119.92 | 19,086 | +0.01(+0.01%) |
Aug 06, 2018 | 119.87 | 119.99 | 119.79 | 119.92 | 12,862 | -0.59(-0.49%) |
Aug 03, 2018 | 120.42 | 120.67 | 120.42 | 120.51 | 11,726 | -0.14(-0.12%) |
Aug 02, 2018 | 120.99 | 121.02 | 120.65 | 120.65 | 20,379 | -0.95(-0.79%) |
Aug 01, 2018 | 121.64 | 121.73 | 121.45 | 121.61 | 11,133 | -0.01(-0.01%) |
Jul 31, 2018 | 121.68 | 121.74 | 121.31 | 121.61 | 26,786 | -0.12(-0.09%) |
Jul 30, 2018 | 121.63 | 121.84 | 121.62 | 121.73 | 41,240 | +0.26(+0.21%) |
Jul 27, 2018 | 121.48 | 121.66 | 121.45 | 121.47 | 16,767 | +0.03(+0.02%) |
Jul 26, 2018 | 121.80 | 121.91 | 121.44 | 121.44 | 77,180 | -0.83(-0.68%) |
Jul 25, 2018 | 122.07 | 122.30 | 121.73 | 122.27 | 19,201 | +0.43(+0.35%) |
Jul 24, 2018 | 121.60 | 121.92 | 121.60 | 121.84 | 23,990 | +0.42(+0.35%) |
Jul 23, 2018 | 121.60 | 121.60 | 121.27 | 121.42 | 62,322 | -0.30(-0.24%) |
Jul 20, 2018 | 121.39 | 121.72 | 121.32 | 121.72 | 20,479 | +1.21(+1.01%) |
Jul 19, 2018 | 120.25 | 120.74 | 120.25 | 120.51 | 37,131 | -0.71(-0.58%) |
Jul 18, 2018 | 120.97 | 121.21 | 120.83 | 121.21 | 41,284 | -0.34(-0.28%) |
Jul 17, 2018 | 122.00 | 122.07 | 121.11 | 121.56 | 141,010 | -1.09(-0.89%) |
Jul 16, 2018 | 122.89 | 122.97 | 122.61 | 122.65 | 11,226 | -0.01(-0.01%) |
Jul 13, 2018 | 122.05 | 122.66 | 122.05 | 122.66 | 12,205 | +0.20(+0.16%) |
Jul 12, 2018 | 122.55 | 122.66 | 122.41 | 122.45 | 29,457 | +0.11(+0.09%) |
Jul 11, 2018 | 122.97 | 122.98 | 122.34 | 122.34 | 110,332 | -0.62(-0.51%) |
Jul 10, 2018 | 122.97 | 123.06 | 122.76 | 122.96 | 10,613 | +0.14(+0.12%) |
Jul 09, 2018 | 123.69 | 123.69 | 122.25 | 122.82 | 190,912 | -0.15(-0.12%) |
Jul 06, 2018 | 122.96 | 123.06 | 122.91 | 122.97 | 26,475 | +0.43(+0.35%) |
Jul 05, 2018 | 122.53 | 122.62 | 122.42 | 122.54 | 39,341 | +0.51(+0.42%) |
Jul 03, 2018 | 122.03 | 122.03 | 122.03 | 0 | +0.35(+0.29%) | |
Jul 02, 2018 | 121.41 | 121.83 | 121.41 | 121.68 | 14,357 | -0.65(-0.53%) |
Jun 29, 2018 | 121.93 | 122.37 | 121.93 | 122.33 | 13,405 | +1.15(+0.95%) |
Jun 28, 2018 | 121.14 | 121.44 | 121.11 | 121.19 | 18,728 | -0.34(-0.28%) |
Jun 27, 2018 | 121.99 | 122.03 | 121.49 | 121.53 | 19,106 | -1.00(-0.82%) |
Jun 26, 2018 | 122.76 | 122.76 | 122.34 | 122.53 | 27,041 | -0.53(-0.43%) |
Jun 25, 2018 | 123.11 | 123.15 | 122.91 | 123.06 | 12,291 | +0.14(+0.12%) |
Jun 22, 2018 | 123.22 | 123.22 | 122.80 | 122.91 | 14,208 | +0.15(+0.12%) |
Jun 21, 2018 | 122.83 | 122.96 | 122.67 | 122.76 | 21,822 | +0.55(+0.45%) |
Jun 20, 2018 | 122.26 | 122.47 | 122.18 | 122.21 | 51,784 | +0.07(+0.05%) |
Jun 19, 2018 | 122.17 | 122.18 | 122.03 | 122.14 | 20,071 | -0.61(-0.50%) |
Jun 18, 2018 | 122.72 | 122.86 | 122.67 | 122.75 | 11,524 | -0.32(-0.26%) |
Jun 15, 2018 | 123.22 | 123.09 | 123.08 | 44,344 | -0.02(-0.02%) | |
Jun 14, 2018 | 123.59 | 123.65 | 123.05 | 123.09 | 17,236 | -0.95(-0.77%) |
Jun 13, 2018 | 123.69 | 124.06 | 123.50 | 124.05 | 88,839 | +0.08(+0.06%) |
Jun 12, 2018 | 123.84 | 124.41 | 123.77 | 123.97 | 79,300 | -0.10(-0.08%) |
Jun 11, 2018 | 124.07 | 124.22 | 123.95 | 124.08 | 36,525 | -0.22(-0.18%) |
Jun 08, 2018 | 124.00 | 124.38 | 124.00 | 124.30 | 18,657 | -0.13(-0.11%) |
Jun 07, 2018 | 124.25 | 124.68 | 123.97 | 124.43 | 43,388 | +0.11(+0.08%) |
Jun 06, 2018 | 124.25 | 124.33 | 35,331 | +0.17(+0.14%) | ||
Jun 05, 2018 | 123.86 | 124.27 | 123.63 | 124.16 | 168,592 | +0.75(+0.60%) |