Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 116.31 | 116.82 | 116.31 | 116.65 | 142,853 | +0.69(+0.60%) |
Apr 27, 2023 | 115.51 | 115.96 | 115.51 | 115.96 | 8,858 | +0.32(+0.28%) |
Apr 26, 2023 | 115.92 | 115.92 | 115.59 | 115.64 | 11,284 | +0.55(+0.48%) |
Apr 25, 2023 | 115.12 | 115.26 | 115.05 | 115.09 | 11,254 | -0.78(-0.67%) |
Apr 24, 2023 | 115.34 | 115.89 | 115.34 | 115.87 | 9,160 | +0.41(+0.36%) |
Apr 21, 2023 | 115.26 | 115.46 | 114.76 | 115.46 | 4,806 | +0.09(+0.08%) |
Apr 20, 2023 | 115.60 | 115.60 | 115.32 | 115.37 | 2,573 | -0.03(-0.02%) |
Apr 19, 2023 | 115.51 | 115.51 | 115.36 | 115.40 | 141,576 | +0.08(+0.07%) |
Apr 18, 2023 | 115.14 | 115.40 | 115.14 | 115.32 | 6,537 | +0.53(+0.46%) |
Apr 17, 2023 | 115.06 | 115.06 | 114.63 | 114.79 | 5,472 | -0.27(-0.24%) |
Apr 14, 2023 | 115.54 | 115.54 | 115.00 | 115.06 | 11,269 | -1.19(-1.02%) |
Apr 13, 2023 | 116.10 | 116.25 | 115.98 | 116.25 | 7,450 | +0.56(+0.49%) |
Apr 12, 2023 | 115.50 | 115.86 | 115.50 | 115.68 | 19,611 | +0.51(+0.45%) |
Apr 11, 2023 | 115.32 | 115.32 | 114.85 | 115.17 | 3,634 | +0.35(+0.30%) |
Apr 10, 2023 | 114.69 | 114.82 | 114.57 | 114.82 | 4,567 | -0.53(-0.46%) |
Apr 06, 2023 | 115.02 | 115.55 | 115.02 | 115.35 | 20,560 | -0.07(-0.06%) |
Apr 05, 2023 | 115.70 | 115.80 | 115.25 | 115.42 | 32,909 | -0.53(-0.46%) |
Apr 04, 2023 | 115.71 | 116.06 | 115.71 | 115.96 | 11,757 | +0.84(+0.73%) |
Apr 03, 2023 | 114.69 | 115.12 | 114.69 | 115.12 | 19,740 | +0.84(+0.73%) |
Mar 31, 2023 | 114.64 | 114.67 | 114.23 | 114.28 | 10,634 | -0.49(-0.42%) |
Mar 30, 2023 | 114.55 | 114.77 | 114.55 | 114.77 | 2,180 | +0.70(+0.62%) |
Mar 29, 2023 | 113.96 | 114.14 | 113.96 | 114.07 | 2,461 | -0.36(-0.32%) |
Mar 28, 2023 | 113.91 | 114.43 | 113.91 | 114.43 | 2,250 | +0.61(+0.53%) |
Mar 27, 2023 | 113.67 | 113.82 | 113.65 | 113.82 | 3,438 | +0.57(+0.50%) |
Mar 24, 2023 | 113.21 | 113.30 | 113.08 | 113.25 | 14,880 | -0.66(-0.58%) |
Mar 23, 2023 | 113.98 | 114.11 | 113.58 | 113.92 | 5,574 | +0.25(+0.22%) |
Mar 22, 2023 | 113.38 | 114.04 | 113.24 | 113.66 | 5,319 | +0.58(+0.51%) |
Mar 21, 2023 | 113.12 | 113.12 | 112.81 | 113.08 | 26,657 | -0.65(-0.57%) |
Mar 20, 2023 | 113.25 | 113.78 | 113.25 | 113.73 | 10,316 | +1.11(+0.99%) |
Mar 17, 2023 | 112.56 | 112.91 | 112.35 | 112.62 | 12,179 | +0.48(+0.43%) |
Mar 16, 2023 | 111.83 | 112.21 | 111.77 | 112.13 | 5,149 | +0.54(+0.48%) |
Mar 15, 2023 | 111.58 | 111.84 | 111.23 | 111.60 | 7,105 | -1.23(-1.09%) |
Mar 14, 2023 | 112.94 | 112.94 | 112.47 | 112.83 | 12,093 | +0.01(+0.01%) |
Mar 13, 2023 | 111.99 | 112.90 | 111.95 | 112.82 | 21,147 | +1.57(+1.41%) |
Mar 10, 2023 | 111.39 | 112.08 | 111.24 | 111.25 | 12,873 | +0.85(+0.77%) |
Mar 09, 2023 | 110.36 | 110.42 | 110.16 | 110.39 | 3,694 | +0.80(+0.73%) |
Mar 08, 2023 | 109.25 | 109.66 | 109.25 | 109.60 | 2,345 | +0.23(+0.21%) |
Mar 07, 2023 | 110.20 | 110.20 | 109.37 | 109.37 | 7,282 | -1.69(-1.53%) |
Mar 06, 2023 | 111.17 | 111.45 | 111.07 | 111.07 | 6,775 | -0.37(-0.33%) |
Mar 03, 2023 | 110.94 | 111.43 | 110.79 | 111.43 | 4,047 | +0.88(+0.80%) |
Mar 02, 2023 | 110.42 | 110.61 | 110.33 | 110.55 | 7,190 | -0.62(-0.55%) |
Mar 01, 2023 | 111.30 | 111.35 | 110.69 | 111.17 | 8,758 | -0.06(-0.06%) |
Feb 28, 2023 | 111.93 | 112.18 | 111.22 | 111.23 | 12,120 | -0.25(-0.22%) |
Feb 27, 2023 | 111.29 | 111.53 | 111.10 | 111.48 | 4,600 | +1.08(+0.98%) |
Feb 24, 2023 | 110.25 | 110.61 | 110.23 | 110.39 | 5,738 | -0.74(-0.67%) |
Feb 23, 2023 | 111.33 | 111.33 | 110.92 | 111.14 | 9,534 | -0.18(-0.16%) |
Feb 22, 2023 | 111.92 | 111.92 | 111.26 | 111.32 | 3,904 | -0.56(-0.50%) |
Feb 21, 2023 | 111.65 | 112.23 | 111.65 | 111.87 | 7,841 | +0.54(+0.48%) |
Feb 17, 2023 | 111.36 | 111.36 | 111.26 | 111.33 | 9,188 | +0.50(+0.45%) |
Feb 16, 2023 | 110.52 | 111.11 | 110.52 | 110.84 | 63,739 | -0.43(-0.39%) |
Feb 15, 2023 | 110.94 | 111.27 | 110.69 | 111.27 | 5,756 | -1.21(-1.08%) |
Feb 14, 2023 | 112.01 | 112.55 | 112.01 | 112.48 | 5,792 | +0.38(+0.34%) |
Feb 13, 2023 | 111.60 | 112.11 | 111.60 | 112.10 | 1,684 | +0.78(+0.70%) |
Feb 10, 2023 | 111.83 | 111.95 | 111.27 | 111.32 | 35,074 | -0.52(-0.47%) |
Feb 09, 2023 | 112.64 | 112.64 | 111.83 | 111.84 | 4,665 | +0.41(+0.37%) |
Feb 08, 2023 | 111.53 | 111.68 | 111.41 | 111.44 | 8,553 | +0.22(+0.19%) |
Feb 07, 2023 | 110.62 | 111.36 | 110.58 | 111.22 | 32,944 | +0.25(+0.23%) |
Feb 06, 2023 | 111.36 | 111.41 | 110.86 | 110.97 | 57,024 | -0.34(-0.30%) |
Feb 03, 2023 | 111.91 | 112.15 | 111.27 | 111.31 | 54,622 | -1.72(-1.52%) |
Feb 02, 2023 | 113.70 | 113.70 | 112.92 | 113.02 | 15,112 | -1.17(-1.03%) |
Feb 01, 2023 | 113.77 | 114.42 | 113.41 | 114.20 | 22,320 | +0.50(+0.44%) |
Jan 31, 2023 | 113.67 | 113.89 | 113.48 | 113.70 | 2,733 | -0.38(-0.34%) |
Jan 30, 2023 | 114.11 | 114.35 | 113.92 | 114.08 | 12,453 | -0.35(-0.30%) |
Jan 27, 2023 | 114.27 | 114.48 | 113.97 | 114.42 | 16,884 | -0.11(-0.10%) |
Jan 26, 2023 | 114.36 | 114.54 | 113.94 | 114.54 | 17,109 | +0.11(+0.10%) |
Jan 25, 2023 | 113.60 | 114.44 | 113.53 | 114.42 | 55,876 | +0.59(+0.51%) |
Jan 24, 2023 | 113.50 | 113.85 | 113.15 | 113.84 | 20,815 | -0.36(-0.32%) |
Jan 23, 2023 | 113.92 | 114.27 | 113.91 | 114.20 | 11,800 | -0.19(-0.17%) |
Jan 20, 2023 | 113.89 | 114.41 | 113.89 | 114.39 | 13,046 | +0.06(+0.05%) |
Jan 19, 2023 | 113.88 | 114.35 | 113.87 | 114.33 | 23,761 | +0.48(+0.42%) |
Jan 18, 2023 | 114.56 | 114.56 | 113.76 | 113.85 | 34,045 | +0.57(+0.50%) |
Jan 17, 2023 | 113.28 | 113.37 | 112.98 | 113.28 | 7,807 | +0.43(+0.38%) |
Jan 13, 2023 | 112.24 | 112.85 | 112.24 | 112.85 | 19,372 | +0.24(+0.21%) |
Jan 12, 2023 | 112.40 | 112.71 | 111.70 | 112.61 | 6,740 | +0.61(+0.54%) |
Jan 11, 2023 | 111.78 | 112.00 | 111.68 | 112.00 | 15,262 | -0.06(-0.05%) |
Jan 10, 2023 | 112.14 | 112.18 | 111.98 | 112.06 | 5,854 | -0.26(-0.23%) |
Jan 09, 2023 | 112.27 | 112.57 | 112.24 | 112.32 | 13,066 | +0.78(+0.70%) |
Jan 06, 2023 | 109.68 | 111.55 | 109.68 | 111.55 | 23,734 | +1.74(+1.59%) |
Jan 05, 2023 | 109.79 | 109.98 | 109.60 | 109.80 | 23,005 | -1.28(-1.16%) |
Jan 04, 2023 | 111.20 | 111.29 | 110.72 | 111.09 | 9,923 | +0.63(+0.57%) |
Jan 03, 2023 | 110.63 | 110.89 | 110.21 | 110.45 | 14,120 | -0.81(-0.73%) |
Dec 30, 2022 | 110.88 | 111.43 | 110.77 | 111.26 | 13,020 | +0.18(+0.16%) |
Dec 29, 2022 | 111.06 | 111.25 | 111.03 | 111.08 | 6,088 | +0.33(+0.30%) |
Dec 28, 2022 | 111.51 | 111.65 | 110.66 | 110.75 | 27,295 | -0.05(-0.05%) |
Dec 27, 2022 | 110.70 | 110.99 | 110.67 | 110.80 | 25,371 | -0.17(-0.16%) |
Dec 23, 2022 | 111.05 | 111.32 | 110.87 | 110.97 | 8,738 | +0.11(+0.09%) |
Dec 22, 2022 | 110.55 | 110.95 | 110.55 | 110.87 | 7,471 | -0.37(-0.34%) |
Dec 21, 2022 | 111.53 | 111.70 | 111.07 | 111.24 | 242,308 | -0.85(-0.76%) |
Dec 20, 2022 | 111.85 | 112.09 | 111.64 | 112.09 | 30,476 | +0.20(+0.18%) |
Dec 19, 2022 | 112.17 | 112.23 | 111.67 | 111.89 | 23,978 | -0.12(-0.11%) |
Dec 16, 2022 | 112.16 | 112.28 | 111.89 | 112.02 | 6,521 | -0.12(-0.11%) |
Dec 15, 2022 | 113.22 | 113.24 | 111.95 | 112.14 | 18,403 | -2.28(-1.99%) |
Dec 14, 2022 | 113.91 | 114.56 | 113.77 | 114.42 | 26,287 | +0.61(+0.54%) |
Dec 13, 2022 | 114.38 | 114.46 | 113.77 | 113.81 | 20,728 | +0.89(+0.78%) |
Dec 12, 2022 | 112.97 | 113.02 | 112.76 | 112.92 | 4,454 | +0.08(+0.07%) |
Dec 09, 2022 | 112.87 | 113.39 | 112.78 | 112.84 | 15,338 | +0.31(+0.27%) |
Dec 08, 2022 | 112.34 | 112.68 | 112.30 | 112.53 | 11,689 | +0.19(+0.17%) |
Dec 07, 2022 | 112.29 | 112.57 | 112.08 | 112.34 | 6,468 | +0.69(+0.62%) |
Dec 06, 2022 | 112.06 | 112.26 | 111.65 | 111.65 | 13,220 | -0.37(-0.33%) |
Dec 05, 2022 | 112.77 | 112.85 | 111.96 | 112.03 | 16,095 | -1.01(-0.89%) |
Dec 02, 2022 | 112.32 | 113.17 | 112.27 | 113.03 | 26,765 | +0.37(+0.33%) |
Dec 01, 2022 | 112.72 | 113.13 | 112.55 | 112.66 | 92,524 | +1.69(+1.52%) |
Nov 30, 2022 | 110.55 | 111.14 | 109.56 | 110.97 | 26,195 | +0.88(+0.80%) |
Nov 29, 2022 | 110.04 | 110.34 | 109.98 | 110.09 | 7,078 | +0.16(+0.15%) |
Nov 28, 2022 | 110.89 | 110.95 | 109.88 | 109.92 | 19,081 | -1.37(-1.23%) |
Nov 25, 2022 | 111.12 | 111.35 | 111.08 | 111.30 | 28,246 | +0.33(+0.30%) |
Nov 23, 2022 | 110.22 | 111.11 | 110.22 | 110.97 | 29,309 | +1.58(+1.44%) |
Nov 22, 2022 | 109.24 | 109.40 | 109.14 | 109.39 | 14,005 | +0.52(+0.47%) |
Nov 21, 2022 | 108.86 | 108.87 | 108.38 | 108.87 | 29,950 | -0.36(-0.33%) |
Nov 18, 2022 | 109.56 | 109.77 | 109.20 | 109.24 | 26,573 | +0.16(+0.14%) |
Nov 17, 2022 | 108.58 | 109.09 | 108.28 | 109.08 | 14,540 | -0.53(-0.48%) |
Nov 16, 2022 | 109.22 | 109.66 | 108.98 | 109.61 | 16,465 | +0.57(+0.52%) |
Nov 15, 2022 | 109.86 | 109.86 | 108.43 | 109.05 | 43,169 | +0.95(+0.88%) |
Nov 14, 2022 | 108.02 | 108.26 | 107.76 | 108.10 | 11,902 | -0.83(-0.77%) |
Nov 11, 2022 | 108.12 | 109.00 | 107.81 | 108.93 | 51,630 | +1.24(+1.15%) |
Nov 10, 2022 | 106.99 | 107.72 | 106.91 | 107.69 | 77,070 | +3.34(+3.20%) |
Nov 09, 2022 | 104.86 | 105.12 | 104.24 | 104.36 | 17,536 | -1.69(-1.60%) |
Nov 08, 2022 | 105.34 | 106.62 | 105.34 | 106.05 | 24,929 | +0.26(+0.24%) |
Nov 07, 2022 | 105.36 | 106.09 | 105.18 | 105.79 | 16,135 | +1.20(+1.14%) |
Nov 04, 2022 | 103.65 | 104.61 | 103.31 | 104.60 | 21,914 | +1.85(+1.80%) |
Nov 03, 2022 | 102.83 | 103.19 | 102.55 | 102.75 | 61,860 | -1.97(-1.88%) |
Nov 02, 2022 | 105.68 | 104.72 | 104.72 | 31,143 | -0.78(-0.74%) | |
Nov 01, 2022 | 106.21 | 106.21 | 105.24 | 105.50 | 18,363 | +0.07(+0.07%) |
Oct 31, 2022 | 105.67 | 105.78 | 105.35 | 105.44 | 26,004 | -1.32(-1.24%) |
Oct 28, 2022 | 106.15 | 106.79 | 106.02 | 106.76 | 19,647 | +0.36(+0.34%) |
Oct 27, 2022 | 106.49 | 106.92 | 106.28 | 106.40 | 33,601 | -0.49(-0.46%) |
Oct 26, 2022 | 106.25 | 106.95 | 106.16 | 106.89 | 39,132 | +1.32(+1.25%) |
Oct 25, 2022 | 104.88 | 105.67 | 104.88 | 105.57 | 79,205 | +1.94(+1.87%) |
Oct 24, 2022 | 103.80 | 104.19 | 103.50 | 103.63 | 35,268 | -0.37(-0.36%) |
Oct 21, 2022 | 102.54 | 104.00 | 102.24 | 104.00 | 84,912 | +0.89(+0.86%) |
Oct 20, 2022 | 103.59 | 104.10 | 102.96 | 103.11 | 72,447 | +0.03(+0.03%) |
Oct 19, 2022 | 103.56 | 103.56 | 102.81 | 103.08 | 41,774 | -0.91(-0.87%) |
Oct 18, 2022 | 104.14 | 104.14 | 103.64 | 103.99 | 30,137 | -0.27(-0.26%) |
Oct 17, 2022 | 104.29 | 105.03 | 104.16 | 104.26 | 53,329 | +1.54(+1.50%) |
Oct 14, 2022 | 103.31 | 103.46 | 102.48 | 102.72 | 37,002 | -1.16(-1.11%) |
Oct 13, 2022 | 102.92 | 104.49 | 102.72 | 103.88 | 104,102 | +1.88(+1.85%) |
Oct 12, 2022 | 101.56 | 102.31 | 101.41 | 101.99 | 32,157 | +1.09(+1.08%) |
Oct 11, 2022 | 101.86 | 102.75 | 100.82 | 100.91 | 83,911 | -0.78(-0.77%) |
Oct 10, 2022 | 101.60 | 101.82 | 101.34 | 101.69 | 24,407 | -0.18(-0.18%) |
Oct 07, 2022 | 102.21 | 102.33 | 101.57 | 101.87 | 30,394 | -0.58(-0.57%) |
Oct 06, 2022 | 103.04 | 103.25 | 102.19 | 102.45 | 39,165 | -1.48(-1.43%) |
Oct 05, 2022 | 103.64 | 104.17 | 103.14 | 103.94 | 39,644 | -1.43(-1.36%) |
Oct 04, 2022 | 104.35 | 105.51 | 104.23 | 105.37 | 641,264 | +1.43(+1.38%) |
Oct 03, 2022 | 103.28 | 104.10 | 102.91 | 103.94 | 188,198 | +1.43(+1.40%) |
Sep 30, 2022 | 101.83 | 102.66 | 101.79 | 102.50 | 111,460 | +0.78(+0.76%) |
Sep 29, 2022 | 100.66 | 101.99 | 100.57 | 101.73 | 184,357 | +1.82(+1.82%) |
Sep 28, 2022 | 97.85 | 100.27 | 97.65 | 99.91 | 117,180 | +1.48(+1.50%) |
Sep 27, 2022 | 98.87 | 99.10 | 97.92 | 98.43 | 93,224 | +0.20(+0.20%) |
Sep 26, 2022 | 99.45 | 99.95 | 97.71 | 98.23 | 321,315 | -1.60(-1.60%) |
Sep 23, 2022 | 101.59 | 101.59 | 99.64 | 99.82 | 112,804 | -3.51(-3.39%) |
Sep 22, 2022 | 103.67 | 103.70 | 103.31 | 103.33 | 8,796 | -0.29(-0.28%) |
Sep 21, 2022 | 104.21 | 104.21 | 103.33 | 103.62 | 31,131 | -0.91(-0.87%) |
Sep 20, 2022 | 104.56 | 104.79 | 104.28 | 104.53 | 13,176 | -0.55(-0.53%) |
Sep 19, 2022 | 104.36 | 105.08 | 104.36 | 105.08 | 21,154 | +0.19(+0.18%) |
Sep 16, 2022 | 104.62 | 105.00 | 104.56 | 104.89 | 590,996 | -0.47(-0.44%) |
Sep 15, 2022 | 105.39 | 105.72 | 105.24 | 105.36 | 7,556 | -0.54(-0.51%) |
Sep 14, 2022 | 106.17 | 106.31 | 105.90 | 105.90 | 4,767 | +0.28(+0.27%) |
Sep 13, 2022 | 106.01 | 106.33 | 105.55 | 105.61 | 24,686 | -1.60(-1.49%) |
Sep 12, 2022 | 107.23 | 107.49 | 107.08 | 107.21 | 30,132 | +0.77(+0.73%) |
Sep 09, 2022 | 106.25 | 106.45 | 106.25 | 106.44 | 393,035 | +0.86(+0.81%) |
Sep 08, 2022 | 105.35 | 105.73 | 105.23 | 105.58 | 231,534 | -0.31(-0.29%) |
Sep 07, 2022 | 104.95 | 105.90 | 104.77 | 105.89 | 98,545 | +0.23(+0.22%) |
Sep 06, 2022 | 105.89 | 106.01 | 105.53 | 105.66 | 36,705 | +0.05(+0.05%) |
Sep 02, 2022 | 105.94 | 106.30 | 105.51 | 105.61 | 9,052 | -0.34(-0.32%) |
Sep 01, 2022 | 106.05 | 106.05 | 105.63 | 105.95 | 205,020 | -0.66(-0.62%) |
Aug 31, 2022 | 106.57 | 107.06 | 106.54 | 106.61 | 7,685 | -0.39(-0.36%) |
Aug 30, 2022 | 107.50 | 107.50 | 106.71 | 106.99 | 7,367 | -0.45(-0.42%) |
Aug 29, 2022 | 107.49 | 107.65 | 107.28 | 107.44 | 5,817 | -0.29(-0.27%) |
Aug 26, 2022 | 109.09 | 109.09 | 107.71 | 107.73 | 14,609 | -0.90(-0.82%) |
Aug 25, 2022 | 108.25 | 108.63 | 108.25 | 108.63 | 11,633 | +0.32(+0.29%) |
Aug 24, 2022 | 107.93 | 108.44 | 107.93 | 108.31 | 4,200 | -0.24(-0.22%) |
Aug 23, 2022 | 108.12 | 109.00 | 108.12 | 108.55 | 7,801 | +0.59(+0.55%) |
Aug 22, 2022 | 108.50 | 108.50 | 107.87 | 107.96 | 21,003 | -0.60(-0.55%) |
Aug 19, 2022 | 108.59 | 108.59 | 108.33 | 108.55 | 42,084 | -1.01(-0.92%) |
Aug 18, 2022 | 110.27 | 110.27 | 109.52 | 109.56 | 9,411 | -1.04(-0.94%) |
Aug 17, 2022 | 110.74 | 110.81 | 110.44 | 110.60 | 22,640 | -0.38(-0.35%) |
Aug 16, 2022 | 111.09 | 111.10 | 110.93 | 110.99 | 15,562 | +0.35(+0.31%) |
Aug 15, 2022 | 110.96 | 110.96 | 110.61 | 110.64 | 10,001 | -0.74(-0.66%) |
Aug 12, 2022 | 111.19 | 111.41 | 111.19 | 111.38 | 3,895 | -0.47(-0.42%) |
Aug 11, 2022 | 112.38 | 112.43 | 111.85 | 111.85 | 26,235 | -0.31(-0.28%) |
Aug 10, 2022 | 111.95 | 112.53 | 111.87 | 112.16 | 14,436 | +1.40(+1.27%) |
Aug 09, 2022 | 111.15 | 111.15 | 110.73 | 110.76 | 3,115 | -0.06(-0.06%) |
Aug 08, 2022 | 111.17 | 111.27 | 110.78 | 110.82 | 2,546 | +0.07(+0.06%) |
Aug 05, 2022 | 110.34 | 110.75 | 110.34 | 110.75 | 9,586 | -0.93(-0.83%) |
Aug 04, 2022 | 111.13 | 111.68 | 111.01 | 111.68 | 6,425 | +0.27(+0.24%) |
Aug 03, 2022 | 111.56 | 111.56 | 111.09 | 111.41 | 5,978 | -0.22(-0.20%) |
Aug 02, 2022 | 112.03 | 112.21 | 111.63 | 111.63 | 3,492 | -0.80(-0.71%) |
Aug 01, 2022 | 112.36 | 112.75 | 112.30 | 112.43 | 8,471 | +0.71(+0.63%) |
Jul 29, 2022 | 110.89 | 111.77 | 110.89 | 111.72 | 8,753 | +0.09(+0.08%) |
Jul 28, 2022 | 111.22 | 111.66 | 111.13 | 111.63 | 17,387 | +0.01(+0.01%) |
Jul 27, 2022 | 110.51 | 111.70 | 110.39 | 111.61 | 18,906 | +1.33(+1.20%) |
Jul 26, 2022 | 110.23 | 110.43 | 110.07 | 110.29 | 6,966 | -0.27(-0.25%) |
Jul 25, 2022 | 110.83 | 110.83 | 110.41 | 110.56 | 9,737 | +0.52(+0.47%) |
Jul 22, 2022 | 109.84 | 110.51 | 109.84 | 110.04 | 5,860 | +0.14(+0.13%) |
Jul 21, 2022 | 109.34 | 109.90 | 109.34 | 109.90 | 6,107 | +0.04(+0.03%) |
Jul 20, 2022 | 110.06 | 110.09 | 109.73 | 109.87 | 4,597 | -0.23(-0.21%) |
Jul 19, 2022 | 110.39 | 110.40 | 110.00 | 110.10 | 2,069 | +0.44(+0.40%) |
Jul 18, 2022 | 109.93 | 110.19 | 109.66 | 109.66 | 3,822 | +0.80(+0.74%) |
Jul 15, 2022 | 108.67 | 108.89 | 108.67 | 108.86 | 4,127 | +0.34(+0.31%) |
Jul 14, 2022 | 108.18 | 108.62 | 107.98 | 108.51 | 11,113 | -0.63(-0.58%) |
Jul 13, 2022 | 108.83 | 109.55 | 108.75 | 109.14 | 21,615 | +0.06(+0.05%) |
Jul 12, 2022 | 109.00 | 109.30 | 108.86 | 109.09 | 4,017 | +0.04(+0.03%) |
Jul 11, 2022 | 109.11 | 109.24 | 109.03 | 109.05 | 8,009 | -1.30(-1.18%) |
Jul 08, 2022 | 110.11 | 110.50 | 110.11 | 110.35 | 2,435 | +0.04(+0.03%) |
Jul 07, 2022 | 109.80 | 110.33 | 109.80 | 110.31 | 5,991 | +0.96(+0.88%) |
Jul 06, 2022 | 109.14 | 109.53 | 109.08 | 109.35 | 9,368 | -0.33(-0.30%) |
Jul 05, 2022 | 109.61 | 109.81 | 109.18 | 109.68 | 15,114 | -1.29(-1.16%) |
Jul 01, 2022 | 110.15 | 111.03 | 109.92 | 110.97 | 8,371 | -0.64(-0.58%) |
Jun 30, 2022 | 111.52 | 111.74 | 111.41 | 111.61 | 6,715 | +0.46(+0.41%) |
Jun 29, 2022 | 111.38 | 111.48 | 111.08 | 111.16 | 4,437 | -0.64(-0.58%) |
Jun 28, 2022 | 112.10 | 112.10 | 111.79 | 111.80 | 4,655 | -0.75(-0.67%) |
Jun 27, 2022 | 112.97 | 112.97 | 112.56 | 112.56 | 1,952 | -0.11(-0.10%) |
Jun 24, 2022 | 112.65 | 112.77 | 112.59 | 112.67 | 17,775 | +0.11(+0.10%) |
Jun 23, 2022 | 112.56 | 112.58 | 112.17 | 112.55 | 7,094 | -0.02(-0.02%) |
Jun 22, 2022 | 112.99 | 112.99 | 112.58 | 112.58 | 4,938 | -0.02(-0.02%) |
Jun 21, 2022 | 112.67 | 112.77 | 112.55 | 112.60 | 5,130 | +0.53(+0.47%) |
Jun 17, 2022 | 112.37 | 112.37 | 111.72 | 112.07 | 27,265 | -1.33(-1.17%) |
Jun 16, 2022 | 112.54 | 113.84 | 112.45 | 113.40 | 23,234 | +1.55(+1.38%) |
Jun 15, 2022 | 110.78 | 111.89 | 110.48 | 111.85 | 14,767 | +1.84(+1.68%) |
Jun 14, 2022 | 110.75 | 110.82 | 109.76 | 110.01 | 11,218 | -1.21(-1.09%) |
Jun 13, 2022 | 111.75 | 111.93 | 111.16 | 111.22 | 14,938 | -1.82(-1.61%) |
Jun 10, 2022 | 113.72 | 113.72 | 112.94 | 113.05 | 9,864 | -1.60(-1.39%) |
Jun 09, 2022 | 115.18 | 115.18 | 114.64 | 114.64 | 31,927 | -0.43(-0.37%) |
Jun 08, 2022 | 115.21 | 115.22 | 115.06 | 115.07 | 1,883 | -0.54(-0.47%) |
Jun 07, 2022 | 114.74 | 115.63 | 114.74 | 115.61 | 10,679 | +0.55(+0.48%) |
Jun 06, 2022 | 115.06 | 115.16 | 115.05 | 115.06 | 6,548 | +0.36(+0.31%) |
Jun 03, 2022 | 115.21 | 115.21 | 114.66 | 114.70 | 8,783 | -0.68(-0.59%) |
Jun 02, 2022 | 115.15 | 115.44 | 115.04 | 115.38 | 2,943 | +0.78(+0.68%) |
Jun 01, 2022 | 115.28 | 115.28 | 114.35 | 114.61 | 30,542 | -1.02(-0.88%) |
May 31, 2022 | 115.40 | 115.86 | 115.40 | 115.63 | 4,329 | -0.27(-0.24%) |
May 27, 2022 | 116.05 | 116.14 | 115.67 | 115.90 | 2,819 | +0.32(+0.28%) |
May 26, 2022 | 115.60 | 115.64 | 115.56 | 115.58 | 1,415 | +0.16(+0.14%) |
May 25, 2022 | 114.93 | 115.49 | 114.93 | 115.42 | 4,403 | +0.47(+0.41%) |
May 24, 2022 | 114.63 | 115.17 | 114.62 | 114.95 | 24,443 | -0.55(-0.48%) |
May 23, 2022 | 115.28 | 115.50 | 115.25 | 115.50 | 13,178 | +0.89(+0.77%) |
May 20, 2022 | 114.34 | 114.65 | 114.28 | 114.61 | 8,110 | -0.14(-0.12%) |
May 19, 2022 | 114.32 | 114.90 | 114.32 | 114.75 | 52,525 | +1.46(+1.29%) |
May 18, 2022 | 113.89 | 113.97 | 113.23 | 113.28 | 48,371 | -1.20(-1.05%) |
May 17, 2022 | 114.39 | 114.58 | 114.33 | 114.48 | 89,604 | +1.41(+1.24%) |
May 16, 2022 | 112.41 | 113.17 | 112.33 | 113.08 | 25,452 | +0.69(+0.62%) |
May 13, 2022 | 111.68 | 112.38 | 111.68 | 112.38 | 6,360 | +0.47(+0.42%) |
May 12, 2022 | 112.20 | 112.21 | 111.82 | 111.91 | 6,135 | -0.44(-0.39%) |
May 11, 2022 | 113.54 | 113.54 | 112.34 | 112.34 | 8,417 | -0.64(-0.56%) |
May 10, 2022 | 113.28 | 113.28 | 112.88 | 112.98 | 6,779 | -0.22(-0.19%) |
May 09, 2022 | 113.32 | 113.45 | 112.86 | 113.20 | 10,343 | -0.10(-0.09%) |
May 06, 2022 | 113.12 | 113.41 | 112.91 | 113.30 | 15,229 | -0.18(-0.16%) |
May 05, 2022 | 113.85 | 113.85 | 113.23 | 113.48 | 16,281 | -2.36(-2.03%) |
May 04, 2022 | 114.79 | 115.97 | 114.59 | 115.84 | 7,881 | +1.16(+1.01%) |
May 03, 2022 | 115.20 | 115.20 | 114.55 | 114.68 | 7,109 | +0.03(+0.03%) |