Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.510 | 2.510 | 2.510 | 2.510 | 316 | +0.04(+1.62%) |
Apr 28, 2016 | 2.470 | 2.470 | 2.470 | 2.470 | 302 | -0.04(-1.59%) |
Apr 27, 2016 | 2.493 | 2.510 | 2.470 | 2.510 | 1,700 | +0.04(+1.62%) |
Apr 26, 2016 | 2.470 | 2.470 | 2.470 | 2.470 | 106 | -0.12(-4.63%) |
Apr 25, 2016 | 2.670 | 2.670 | 2.580 | 2.590 | 1,423 | -0.02(-0.77%) |
Apr 22, 2016 | 2.300 | 2.700 | 2.300 | 2.610 | 24,923 | +0.00(+0.00%) |
Apr 21, 2016 | 2.300 | 2.610 | 2.300 | 2.610 | 262 | +0.11(+4.40%) |
Apr 20, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 202 | -0.04(-1.44%) |
Apr 19, 2016 | 2.540 | 2.550 | 2.510 | 2.537 | 5,258 | -0.09(-3.55%) |
Apr 18, 2016 | 2.660 | 2.800 | 2.630 | 2.630 | 9,387 | -0.09(-3.31%) |
Apr 15, 2016 | 2.620 | 2.730 | 2.620 | 2.720 | 958 | -0.01(-0.37%) |
Apr 14, 2016 | 2.660 | 2.730 | 2.660 | 2.730 | 423 | -0.05(-1.80%) |
Apr 13, 2016 | 2.900 | 2.900 | 2.603 | 2.780 | 4,647 | -0.04(-1.25%) |
Apr 12, 2016 | 2.630 | 2.880 | 2.630 | 2.815 | 2,156 | +0.19(+7.34%) |
Apr 11, 2016 | 2.710 | 2.710 | 2.600 | 2.623 | 2,121 | -0.05(-1.75%) |
Apr 08, 2016 | 2.420 | 2.669 | 2.420 | 2.669 | 666 | -0.02(-0.77%) |
Apr 07, 2016 | 2.900 | 2.900 | 2.400 | 2.690 | 9,274 | +0.07(+2.69%) |
Apr 06, 2016 | 2.880 | 2.900 | 2.562 | 2.619 | 5,030 | +0.10(+3.95%) |
Apr 05, 2016 | 2.432 | 2.620 | 2.400 | 2.520 | 11,336 | +0.19(+8.15%) |
Apr 04, 2016 | 2.570 | 2.570 | 2.330 | 2.330 | 576 | +0.00(+0.00%) |
Apr 01, 2016 | 2.400 | 2.425 | 2.330 | 2.330 | 1,121 | -0.08(-3.32%) |
Mar 31, 2016 | 2.440 | 2.440 | 2.410 | 2.410 | 407 | -0.06(-2.43%) |
Mar 30, 2016 | 2.420 | 2.720 | 2.340 | 2.470 | 4,002 | +0.15(+6.47%) |
Mar 29, 2016 | 2.507 | 2.507 | 2.320 | 2.320 | 5,845 | +0.03(+1.31%) |
Mar 28, 2016 | 2.480 | 2.480 | 2.290 | 2.290 | 659 | -0.07(-2.97%) |
Mar 24, 2016 | 2.570 | 2.360 | 2.360 | 2.360 | 900 | +0.17(+7.77%) |
Mar 23, 2016 | 2.960 | 2.960 | 2.190 | 2.190 | 16,014 | -0.30(-12.05%) |
Mar 22, 2016 | 2.950 | 2.950 | 2.320 | 2.490 | 13,501 | +0.19(+8.26%) |
Mar 21, 2016 | 2.310 | 2.390 | 2.300 | 2.300 | 1,758 | +0.01(+0.44%) |
Mar 18, 2016 | 2.410 | 2.410 | 2.270 | 2.290 | 15,562 | +0.03(+1.33%) |
Mar 17, 2016 | 2.250 | 2.260 | 2.250 | 2.260 | 405 | +0.05(+2.26%) |
Mar 16, 2016 | 2.285 | 2.314 | 2.190 | 2.210 | 5,732 | +0.02(+0.91%) |
Mar 15, 2016 | 2.190 | 2.284 | 2.190 | 2.190 | 765 | -0.07(-3.09%) |
Mar 14, 2016 | 2.240 | 2.260 | 2.190 | 2.260 | 13,101 | -0.12(-5.05%) |
Mar 11, 2016 | 2.320 | 2.390 | 2.320 | 2.380 | 1,676 | +0.08(+3.48%) |
Mar 10, 2016 | 2.250 | 2.300 | 2.250 | 2.300 | 12,300 | -0.05(-2.13%) |
Mar 08, 2016 | 2.290 | 2.350 | 2.350 | 2.350 | 1 | -0.05(-2.08%) |
Mar 07, 2016 | 2.310 | 2.400 | 2.250 | 2.400 | 1,868 | +0.15(+6.67%) |
Mar 04, 2016 | 2.244 | 2.330 | 2.240 | 2.250 | 3,338 | -0.15(-6.19%) |
Mar 03, 2016 | 2.390 | 2.399 | 2.372 | 2.398 | 4,514 | +0.16(+7.07%) |
Mar 01, 2016 | 2.290 | 2.240 | 2.240 | 2.240 | 90 | -0.02(-0.88%) |
Feb 29, 2016 | 2.240 | 2.260 | 2.240 | 2.260 | 1,155 | +0.03(+1.35%) |
Feb 26, 2016 | 2.210 | 2.230 | 2.200 | 2.230 | 1,732 | +0.03(+1.36%) |
Feb 25, 2016 | 2.220 | 2.220 | 2.180 | 2.200 | 2,522 | +0.00(+0.00%) |
Feb 24, 2016 | 2.200 | 2.240 | 2.200 | 2.200 | 809 | +0.00(+0.00%) |
Feb 23, 2016 | 2.210 | 2.220 | 2.200 | 2.200 | 3,819 | -0.06(-2.57%) |
Feb 22, 2016 | 2.210 | 2.258 | 2.170 | 2.258 | 9,284 | -0.00(-0.09%) |
Feb 19, 2016 | 2.250 | 2.271 | 2.210 | 2.260 | 20,117 | -0.02(-0.91%) |
Feb 18, 2016 | 2.281 | 2.281 | 2.281 | 2.281 | 1,818 | -0.08(-3.36%) |
Feb 17, 2016 | 2.245 | 2.360 | 2.220 | 2.360 | 7,899 | -0.02(-0.84%) |
Feb 16, 2016 | 2.380 | 2.380 | 2.380 | 2.380 | 831 | +0.17(+7.69%) |
Feb 12, 2016 | 2.440 | 2.210 | 2.210 | 2.210 | 4,000 | +0.03(+1.38%) |
Feb 10, 2016 | 2.310 | 2.180 | 2.180 | 2.180 | 200 | -0.01(-0.46%) |
Feb 08, 2016 | 2.300 | 2.190 | 2.190 | 2.190 | 10 | -0.07(-3.31%) |
Feb 05, 2016 | 2.150 | 2.460 | 2.150 | 2.265 | 3,445 | +0.09(+3.90%) |
Feb 04, 2016 | 2.290 | 2.290 | 2.180 | 2.180 | 200 | -0.07(-3.11%) |
Feb 03, 2016 | 2.160 | 2.280 | 2.150 | 2.250 | 5,210 | -0.14(-5.85%) |
Feb 02, 2016 | 2.440 | 2.440 | 2.390 | 2.390 | 441 | -0.02(-0.83%) |
Feb 01, 2016 | 2.300 | 2.530 | 2.290 | 2.410 | 1,635 | +0.01(+0.42%) |
Jan 29, 2016 | 2.330 | 2.500 | 2.290 | 2.400 | 29,711 | +0.07(+3.00%) |
Jan 28, 2016 | 2.100 | 2.420 | 2.100 | 2.330 | 50,137 | -0.56(-19.38%) |
Jan 26, 2016 | 2.920 | 2.890 | 2.890 | 2.890 | 52 | +0.13(+4.71%) |
Jan 25, 2016 | 2.750 | 2.760 | 2.740 | 2.760 | 1,609 | -0.08(-2.80%) |
Jan 21, 2016 | 2.760 | 2.839 | 2.839 | 2.839 | 13 | +0.10(+3.63%) |
Jan 20, 2016 | 2.600 | 2.740 | 2.600 | 2.740 | 5,728 | -0.00(-0.15%) |
Jan 19, 2016 | 2.672 | 2.744 | 2.672 | 2.744 | 720 | -0.03(-0.94%) |
Jan 15, 2016 | 2.760 | 2.770 | 2.770 | 2.770 | 800 | +0.06(+2.21%) |
Jan 14, 2016 | 2.700 | 2.880 | 2.690 | 2.710 | 18,802 | +0.01(+0.37%) |
Jan 13, 2016 | 2.910 | 2.910 | 2.700 | 2.700 | 14,886 | -0.20(-6.90%) |
Jan 12, 2016 | 2.950 | 2.950 | 2.730 | 2.900 | 1,067 | +0.17(+6.23%) |
Jan 11, 2016 | 2.710 | 2.730 | 2.700 | 2.730 | 736 | -0.05(-1.80%) |
Jan 08, 2016 | 2.800 | 2.884 | 2.710 | 2.780 | 1,427 | -0.04(-1.42%) |
Jan 07, 2016 | 2.850 | 2.870 | 2.770 | 2.820 | 20,247 | -0.03(-1.05%) |
Jan 06, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 510 | +0.00(+0.00%) |
Jan 05, 2016 | 2.900 | 2.940 | 2.780 | 2.850 | 4,645 | +0.00(+0.00%) |
Jan 04, 2016 | 2.900 | 2.900 | 2.830 | 2.850 | 1,139 | +0.02(+0.71%) |
Dec 31, 2015 | 2.820 | 2.830 | 2.830 | 2.830 | 5,100 | +0.01(+0.35%) |
Dec 30, 2015 | 2.820 | 2.960 | 2.820 | 2.820 | 9,295 | +0.06(+2.17%) |
Dec 29, 2015 | 2.963 | 2.980 | 2.760 | 2.760 | 7,585 | -0.10(-3.50%) |
Dec 28, 2015 | 2.910 | 2.917 | 2.800 | 2.860 | 4,798 | -0.04(-1.38%) |
Dec 24, 2015 | 3.000 | 2.900 | 2.900 | 2.900 | 1,800 | -0.10(-3.33%) |
Dec 23, 2015 | 2.830 | 3.000 | 2.830 | 3.000 | 5,938 | +0.04(+1.35%) |
Dec 22, 2015 | 2.890 | 2.970 | 2.850 | 2.960 | 7,730 | +0.13(+4.59%) |
Dec 21, 2015 | 3.000 | 3.000 | 2.594 | 2.830 | 8,601 | -0.17(-5.67%) |
Dec 18, 2015 | 2.700 | 3.000 | 2.700 | 3.000 | 75,227 | +0.13(+4.53%) |
Dec 17, 2015 | 2.700 | 3.090 | 2.700 | 2.870 | 37,048 | +0.11(+3.99%) |
Dec 16, 2015 | 2.750 | 3.010 | 2.750 | 2.760 | 9,230 | -0.09(-3.16%) |
Dec 15, 2015 | 2.850 | 3.020 | 2.800 | 2.850 | 42,731 | +0.00(+0.00%) |
Dec 14, 2015 | 2.950 | 3.020 | 2.750 | 2.850 | 27,959 | -0.10(-3.39%) |
Dec 11, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 6,587 | +0.00(+0.00%) |
Dec 10, 2015 | 2.900 | 2.960 | 2.900 | 2.950 | 4,978 | +0.05(+1.72%) |
Dec 09, 2015 | 2.820 | 2.900 | 2.820 | 2.900 | 3,929 | -0.05(-1.69%) |
Dec 08, 2015 | 2.980 | 2.980 | 2.770 | 2.950 | 8,008 | +0.00(+0.00%) |
Dec 07, 2015 | 3.020 | 3.020 | 2.820 | 2.950 | 10,034 | -0.07(-2.32%) |
Dec 04, 2015 | 3.010 | 3.020 | 3.000 | 3.020 | 933 | +0.07(+2.37%) |
Dec 03, 2015 | 2.954 | 2.954 | 2.950 | 2.950 | 2,360 | +0.00(+0.00%) |
Dec 02, 2015 | 2.951 | 2.960 | 2.950 | 2.950 | 6,238 | -0.12(-3.91%) |
Nov 30, 2015 | 2.970 | 3.070 | 3.070 | 3.070 | 172 | -0.01(-0.32%) |
Nov 27, 2015 | 2.954 | 3.080 | 2.954 | 3.080 | 336 | +0.02(+0.65%) |
Nov 25, 2015 | 3.060 | 3.060 | 3.060 | 3.060 | 200 | +0.01(+0.33%) |
Nov 24, 2015 | 3.040 | 3.060 | 3.040 | 3.050 | 321 | +0.15(+5.17%) |
Nov 23, 2015 | 2.950 | 3.020 | 2.900 | 2.900 | 4,227 | -0.05(-1.69%) |
Nov 20, 2015 | 2.950 | 2.980 | 2.910 | 2.950 | 8,588 | -0.03(-1.01%) |
Nov 19, 2015 | 3.010 | 3.010 | 2.850 | 2.980 | 9,777 | -0.15(-4.79%) |
Nov 18, 2015 | 3.020 | 3.130 | 3.020 | 3.130 | 376 | +0.00(+0.00%) |
Nov 17, 2015 | 2.980 | 3.130 | 2.980 | 3.130 | 421 | +0.01(+0.32%) |
Nov 13, 2015 | 3.130 | 3.120 | 3.120 | 3.120 | 15 | +0.00(+0.00%) |
Nov 12, 2015 | 3.130 | 3.150 | 3.120 | 3.120 | 698 | -0.00(-0.12%) |
Nov 11, 2015 | 3.124 | 3.124 | 3.124 | 3.124 | 200 | +0.00(+0.12%) |
Nov 10, 2015 | 3.124 | 3.124 | 3.120 | 3.120 | 1,039 | +0.00(+0.00%) |
Nov 09, 2015 | 3.120 | 3.120 | 3.120 | 3.120 | 101 | -0.03(-0.95%) |
Nov 06, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 12,037 | +0.04(+1.29%) |
Nov 05, 2015 | 3.071 | 3.110 | 3.060 | 3.110 | 4,216 | +0.06(+1.97%) |
Nov 04, 2015 | 3.108 | 3.125 | 3.050 | 3.050 | 1,700 | -0.10(-3.14%) |
Nov 03, 2015 | 3.060 | 3.150 | 3.040 | 3.149 | 7,151 | -0.00(-0.03%) |
Nov 02, 2015 | 3.150 | 3.150 | 3.080 | 3.150 | 3,148 | +0.02(+0.64%) |
Oct 30, 2015 | 3.200 | 3.200 | 3.110 | 3.130 | 1,331 | -0.07(-2.18%) |
Oct 29, 2015 | 3.060 | 3.200 | 3.060 | 3.200 | 755 | +0.10(+3.22%) |
Oct 28, 2015 | 3.200 | 3.200 | 3.100 | 3.100 | 2,054 | -0.21(-6.34%) |
Oct 27, 2015 | 3.300 | 3.310 | 3.300 | 3.310 | 419 | +0.13(+4.06%) |
Oct 26, 2015 | 3.171 | 3.181 | 3.171 | 3.181 | 702 | +0.02(+0.76%) |
Oct 23, 2015 | 3.116 | 3.181 | 3.116 | 3.157 | 1,041 | -0.00(-0.12%) |
Oct 22, 2015 | 3.161 | 3.161 | 3.151 | 3.161 | 2,041 | -0.02(-0.60%) |
Oct 21, 2015 | 3.141 | 3.180 | 3.141 | 3.180 | 907 | +0.04(+1.23%) |
Oct 20, 2015 | 3.141 | 3.141 | 3.141 | 3.141 | 465 | -0.10(-3.07%) |
Oct 19, 2015 | 3.380 | 3.380 | 3.211 | 3.240 | 16,005 | +0.11(+3.49%) |
Oct 16, 2015 | 3.131 | 3.131 | 3.131 | 3.131 | 233 | +0.04(+1.28%) |
Oct 15, 2015 | 3.161 | 3.161 | 3.091 | 3.091 | 1,323 | -0.03(-0.95%) |
Oct 14, 2015 | 3.121 | 3.121 | 3.121 | 3.121 | 100 | -0.10(-3.21%) |
Oct 13, 2015 | 3.171 | 3.230 | 3.151 | 3.225 | 2,714 | -0.02(-0.49%) |
Oct 12, 2015 | 3.240 | 3.240 | 3.240 | 3.240 | 120 | -0.03(-0.91%) |
Oct 09, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 304 | -0.06(-1.79%) |
Oct 08, 2015 | 3.330 | 3.444 | 3.280 | 3.330 | 8,232 | +0.02(+0.60%) |
Oct 07, 2015 | 3.399 | 3.529 | 3.310 | 3.310 | 23,464 | -0.13(-3.76%) |
Oct 06, 2015 | 3.330 | 3.439 | 3.330 | 3.439 | 6,315 | +0.11(+3.28%) |
Oct 05, 2015 | 3.330 | 3.330 | 3.330 | 3.330 | 158 | -0.05(-1.47%) |
Oct 02, 2015 | 3.360 | 3.380 | 3.360 | 3.380 | 1,415 | +0.10(+3.03%) |
Oct 01, 2015 | 3.230 | 3.280 | 3.230 | 3.280 | 5,947 | +0.03(+0.92%) |
Sep 30, 2015 | 3.380 | 3.399 | 3.250 | 3.250 | 1,222 | -0.03(-0.91%) |
Sep 28, 2015 | 3.191 | 3.280 | 3.280 | 3.280 | 72 | +0.04(+1.23%) |
Sep 25, 2015 | 3.260 | 3.260 | 3.211 | 3.240 | 5,807 | -0.21(-6.19%) |
Sep 24, 2015 | 3.350 | 3.489 | 3.310 | 3.454 | 8,502 | +0.06(+1.91%) |
Sep 23, 2015 | 3.479 | 3.479 | 3.390 | 3.390 | 629 | -0.02(-0.58%) |
Sep 22, 2015 | 3.221 | 3.469 | 3.221 | 3.409 | 2,151 | +0.16(+4.89%) |
Sep 18, 2015 | 3.230 | 3.250 | 3.250 | 3.250 | 7 | +0.06(+1.87%) |
Sep 17, 2015 | 3.191 | 3.459 | 3.151 | 3.191 | 2,655 | +0.11(+3.55%) |
Sep 16, 2015 | 3.270 | 3.310 | 3.022 | 3.081 | 3,510 | -0.15(-4.62%) |
Sep 15, 2015 | 3.230 | 3.230 | 3.181 | 3.230 | 6,315 | -0.05(-1.52%) |
Sep 14, 2015 | 3.280 | 3.380 | 3.111 | 3.280 | 1,003 | -0.02(-0.60%) |
Sep 11, 2015 | 3.618 | 3.618 | 3.101 | 3.300 | 3,721 | -0.37(-10.03%) |
Sep 10, 2015 | 3.668 | 3.668 | 3.668 | 3.668 | 167 | -0.03(-0.81%) |
Sep 09, 2015 | 3.698 | 3.698 | 3.698 | 3.698 | 225 | +0.28(+8.14%) |
Sep 08, 2015 | 3.698 | 3.698 | 3.419 | 3.419 | 2,160 | +0.03(+0.79%) |
Sep 03, 2015 | 3.439 | 3.393 | 3.393 | 3.393 | 1,006 | -0.08(-2.21%) |
Sep 02, 2015 | 3.698 | 3.698 | 3.451 | 3.469 | 6,071 | +0.04(+1.21%) |
Aug 31, 2015 | 3.429 | 3.427 | 3.427 | 3.427 | 21 | -0.26(-7.06%) |
Aug 28, 2015 | 3.698 | 3.698 | 3.688 | 3.688 | 295 | +0.21(+6.00%) |
Aug 27, 2015 | 3.479 | 3.499 | 3.479 | 3.479 | 6,790 | -0.10(-2.78%) |
Aug 26, 2015 | 3.479 | 3.608 | 3.380 | 3.578 | 3,763 | +0.10(+2.86%) |
Aug 25, 2015 | 3.479 | 3.529 | 3.479 | 3.479 | 1,049 | +0.00(+0.00%) |
Aug 24, 2015 | 3.479 | 3.727 | 3.380 | 3.479 | 10,313 | +0.00(+0.00%) |
Aug 21, 2015 | 3.459 | 3.489 | 3.380 | 3.479 | 3,963 | +0.08(+2.34%) |
Aug 20, 2015 | 3.384 | 3.399 | 3.380 | 3.399 | 615 | +0.00(+0.00%) |
Aug 19, 2015 | 3.390 | 3.399 | 3.390 | 3.399 | 348 | -0.29(-7.94%) |
Aug 17, 2015 | 3.698 | 3.693 | 3.693 | 3.693 | 2 | +0.09(+2.62%) |
Aug 13, 2015 | 3.399 | 3.598 | 3.598 | 3.598 | 165 | +0.21(+6.22%) |
Aug 12, 2015 | 3.388 | 3.388 | 3.388 | 3.388 | 114 | -0.12(-3.46%) |
Aug 11, 2015 | 3.587 | 3.587 | 3.509 | 3.509 | 294 | +0.13(+3.82%) |
Aug 10, 2015 | 3.380 | 3.380 | 3.380 | 3.380 | 1,904 | -0.04(-1.16%) |
Aug 05, 2015 | 3.409 | 3.419 | 3.419 | 3.419 | 134 | +0.02(+0.58%) |
Aug 04, 2015 | 3.380 | 3.409 | 3.370 | 3.399 | 4,594 | +0.06(+1.76%) |
Aug 03, 2015 | 3.332 | 3.341 | 3.330 | 3.341 | 1,492 | -0.03(-0.86%) |
Jul 31, 2015 | 3.360 | 3.418 | 3.260 | 3.370 | 2,143 | -0.02(-0.55%) |
Jul 30, 2015 | 3.360 | 3.388 | 3.360 | 3.388 | 381 | -0.07(-2.05%) |
Jul 28, 2015 | 3.568 | 3.459 | 3.459 | 3.459 | 88 | +0.01(+0.29%) |
Jul 27, 2015 | 3.384 | 3.449 | 3.360 | 3.449 | 2,057 | +0.08(+2.36%) |
Jul 24, 2015 | 3.361 | 3.377 | 3.360 | 3.370 | 2,549 | -0.04(-1.10%) |
Jul 23, 2015 | 3.407 | 3.407 | 3.407 | 3.407 | 769 | -0.03(-0.92%) |
Jul 22, 2015 | 3.439 | 3.439 | 3.439 | 3.439 | 734 | +0.07(+2.05%) |
Jul 21, 2015 | 3.370 | 3.370 | 3.370 | 3.370 | 239 | -0.04(-1.16%) |
Jul 20, 2015 | 3.419 | 3.483 | 3.370 | 3.409 | 4,928 | +0.00(+0.00%) |
Jul 17, 2015 | 3.459 | 3.459 | 3.409 | 3.409 | 2,128 | -0.05(-1.43%) |
Jul 16, 2015 | 3.498 | 3.498 | 3.459 | 3.459 | 409 | -0.02(-0.57%) |
Jul 15, 2015 | 3.488 | 3.488 | 3.478 | 3.478 | 1,247 | -0.08(-2.22%) |
Jul 13, 2015 | 3.459 | 3.557 | 3.557 | 3.557 | 1,801 | +0.07(+1.98%) |
Jul 10, 2015 | 3.478 | 3.488 | 3.478 | 3.488 | 475 | +0.03(+0.86%) |
Jul 09, 2015 | 3.419 | 3.459 | 3.399 | 3.459 | 5,078 | +0.06(+1.74%) |
Jul 08, 2015 | 3.459 | 3.557 | 3.399 | 3.399 | 4,063 | -0.06(-1.71%) |
Jul 07, 2015 | 3.498 | 3.538 | 3.449 | 3.459 | 1,640 | -0.04(-1.13%) |
Jul 06, 2015 | 3.508 | 3.656 | 3.498 | 3.498 | 2,492 | -0.01(-0.28%) |
Jul 02, 2015 | 3.646 | 3.508 | 3.508 | 3.508 | 809 | +0.11(+3.20%) |
Jul 01, 2015 | 3.399 | 3.399 | 3.399 | 3.399 | 336 | +0.00(+0.00%) |
Jun 30, 2015 | 3.399 | 3.459 | 3.399 | 3.399 | 13,091 | -0.01(-0.29%) |
Jun 29, 2015 | 3.459 | 3.459 | 3.409 | 3.409 | 1,517 | +0.01(+0.29%) |
Jun 26, 2015 | 3.556 | 3.557 | 3.399 | 3.399 | 2,576 | -0.04(-1.15%) |
Jun 25, 2015 | 3.706 | 3.706 | 3.439 | 3.439 | 2,998 | -0.09(-2.52%) |
Jun 24, 2015 | 3.399 | 3.635 | 3.399 | 3.528 | 1,801 | +0.09(+2.59%) |
Jun 23, 2015 | 3.587 | 3.587 | 3.439 | 3.439 | 11,315 | -0.03(-0.85%) |
Jun 22, 2015 | 3.370 | 3.468 | 3.370 | 3.468 | 2,559 | -0.05(-1.40%) |
Jun 19, 2015 | 3.407 | 3.518 | 3.399 | 3.518 | 6,478 | +0.12(+3.49%) |
Jun 18, 2015 | 3.508 | 3.508 | 3.399 | 3.399 | 2,708 | -0.03(-0.86%) |
Jun 17, 2015 | 3.459 | 3.459 | 3.380 | 3.429 | 5,568 | -0.03(-0.86%) |
Jun 16, 2015 | 3.477 | 3.508 | 3.419 | 3.459 | 7,657 | +0.02(+0.57%) |
Jun 15, 2015 | 3.528 | 3.528 | 3.380 | 3.439 | 9,397 | -0.20(-5.43%) |
Jun 12, 2015 | 3.745 | 3.745 | 3.340 | 3.636 | 22,096 | -0.36(-8.91%) |
Jun 11, 2015 | 3.880 | 3.992 | 3.880 | 3.992 | 1,362 | +0.10(+2.54%) |
Jun 10, 2015 | 3.893 | 3.893 | 3.874 | 3.893 | 3,444 | +0.11(+2.85%) |
Jun 09, 2015 | 3.784 | 3.883 | 3.784 | 3.786 | 1,623 | -0.10(-2.66%) |
Jun 08, 2015 | 3.804 | 3.889 | 3.795 | 3.889 | 1,440 | -0.00(-0.11%) |
Jun 05, 2015 | 4.002 | 4.002 | 3.882 | 3.893 | 4,185 | -0.08(-1.99%) |
Jun 04, 2015 | 3.903 | 4.002 | 3.903 | 3.972 | 3,791 | +0.07(+1.77%) |
Jun 03, 2015 | 3.943 | 3.943 | 3.903 | 3.903 | 560 | -0.04(-1.00%) |
Jun 02, 2015 | 3.943 | 3.943 | 3.943 | 3.943 | 344 | +0.02(+0.50%) |
Jun 01, 2015 | 3.914 | 3.923 | 3.914 | 3.923 | 323 | +0.01(+0.15%) |
May 29, 2015 | 3.943 | 3.953 | 3.903 | 3.917 | 1,322 | -0.01(-0.15%) |
May 27, 2015 | 3.992 | 3.923 | 3.923 | 3.923 | 141 | -0.07(-1.73%) |
May 26, 2015 | 3.992 | 3.992 | 3.992 | 3.992 | 638 | +0.03(+0.75%) |
May 22, 2015 | 3.923 | 3.963 | 3.963 | 3.963 | 303 | +0.01(+0.25%) |
May 21, 2015 | 3.903 | 3.953 | 3.903 | 3.953 | 354 | +0.04(+1.01%) |
May 20, 2015 | 3.913 | 3.963 | 3.913 | 3.913 | 1,756 | +0.00(+0.00%) |
May 19, 2015 | 3.834 | 3.963 | 3.834 | 3.913 | 3,591 | +0.05(+1.28%) |
May 18, 2015 | 3.998 | 3.998 | 3.864 | 3.864 | 5,326 | -0.12(-3.12%) |
May 15, 2015 | 4.011 | 4.022 | 3.982 | 3.988 | 4,354 | +0.01(+0.15%) |
May 13, 2015 | 3.982 | 3.982 | 3.982 | 3.982 | 51 | +0.00(+0.00%) |
May 12, 2015 | 4.002 | 4.002 | 3.982 | 3.982 | 1,062 | -0.02(-0.49%) |
May 11, 2015 | 3.982 | 4.029 | 3.982 | 4.002 | 451 | +0.02(+0.50%) |
May 08, 2015 | 3.982 | 4.081 | 3.982 | 3.982 | 17,850 | +0.00(+0.00%) |
May 07, 2015 | 4.000 | 4.000 | 3.982 | 3.982 | 252 | +0.00(+0.00%) |
May 06, 2015 | 4.012 | 4.012 | 3.982 | 3.982 | 1,854 | -0.01(-0.25%) |
May 05, 2015 | 3.992 | 3.992 | 3.992 | 3.992 | 310 | +0.00(+0.00%) |
May 04, 2015 | 4.071 | 4.081 | 3.982 | 3.992 | 4,315 | -0.05(-1.22%) |