Optical Cable Corp (NQ: OCC )

2.450 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.460 2.460 2.460 229 +0.00(+0.00%)
Apr 29, 2020 2.270 2.460 2.270 2.460 3,436 +0.11(+4.68%)
Apr 28, 2020 2.575 2.590 2.273 2.350 3,485 +0.00(+0.00%)
Apr 27, 2020 2.590 2.600 2.280 2.350 4,392 -0.28(-10.65%)
Apr 24, 2020 2.440 2.630 2.440 2.630 600 +0.21(+8.77%)
Apr 23, 2020 2.760 2.760 2.380 2.418 2,293 -0.34(-12.39%)
Apr 22, 2020 2.760 2.823 2.657 2.760 7,353 +0.00(+0.17%)
Apr 21, 2020 2.670 2.800 2.670 2.755 2,999 +0.25(+9.78%)
Apr 20, 2020 2.460 2.620 2.415 2.510 15,140 +0.14(+5.91%)
Apr 17, 2020 2.405 2.405 2.361 2.370 1,100 +0.03(+1.28%)
Apr 16, 2020 2.470 2.470 2.340 2.340 1,434 -0.09(-3.74%)
Apr 15, 2020 2.405 2.470 2.405 2.431 1,160 +0.10(+4.32%)
Apr 14, 2020 2.330 2.330 2.330 2.330 1,374 -0.13(-5.13%)
Apr 13, 2020 2.456 2.456 2.456 2.456 870 +0.05(+2.12%)
Apr 09, 2020 2.320 2.450 2.320 2.405 17,900 +0.05(+2.34%)
Apr 08, 2020 2.340 2.450 2.286 2.350 11,641 -0.09(-3.69%)
Apr 07, 2020 2.440 2.440 2.440 2.440 301 +0.03(+1.24%)
Apr 06, 2020 2.460 2.550 2.410 2.410 2,873 -0.01(-0.41%)
Apr 03, 2020 2.440 2.450 2.380 2.420 4,300 +0.06(+2.54%)
Apr 02, 2020 2.400 2.560 2.360 2.360 2,324 -0.05(-2.10%)
Apr 01, 2020 2.590 2.590 2.411 2.411 1,121 +0.01(+0.45%)
Mar 31, 2020 2.385 2.500 2.385 2.400 11,049 +0.05(+2.13%)
Mar 30, 2020 2.350 2.350 2.200 2.350 3,051 +0.01(+0.43%)
Mar 27, 2020 2.310 2.390 2.280 2.340 6,600 +0.01(+0.65%)
Mar 26, 2020 2.341 2.352 2.260 2.325 3,655 -0.00(-0.21%)
Mar 25, 2020 2.360 2.360 2.320 2.330 1,494 +0.04(+1.75%)
Mar 24, 2020 2.290 2.300 2.260 2.290 1,631 +0.14(+6.51%)
Mar 23, 2020 2.270 2.330 2.135 2.150 46,901 -0.19(-7.92%)
Mar 20, 2020 2.310 2.335 2.140 2.335 45,300 +0.04(+1.74%)
Mar 19, 2020 2.320 2.350 2.050 2.295 12,219 -0.16(-6.33%)
Mar 18, 2020 2.575 2.575 2.400 2.450 4,715 -0.06(-2.39%)
Mar 17, 2020 2.460 2.539 2.300 2.510 18,581 +0.01(+0.40%)
Mar 16, 2020 2.550 2.553 2.390 2.500 38,970 -0.12(-4.76%)
Mar 13, 2020 2.680 2.800 2.625 2.625 15,000 -0.00(-0.19%)
Mar 12, 2020 2.760 2.774 2.630 2.630 4,217 -0.32(-10.85%)
Mar 11, 2020 2.800 2.950 2.800 2.950 439 +0.05(+1.72%)
Mar 10, 2020 2.961 2.961 2.900 2.900 999 +0.04(+1.37%)
Mar 09, 2020 2.910 2.910 2.855 2.861 3,361 -0.23(-7.41%)
Mar 06, 2020 3.090 3.130 3.090 3.090 300 -0.10(-3.13%)
Mar 05, 2020 3.010 3.190 3.010 3.190 2,452 +0.18(+5.98%)
Mar 04, 2020 3.010 3.010 3.010 59 +0.00(+0.00%)
Mar 03, 2020 3.250 3.270 3.010 3.010 1,532 -0.15(-4.85%)
Mar 02, 2020 3.121 3.163 3.121 3.163 372 +0.14(+4.58%)
Feb 28, 2020 3.170 3.195 2.999 3.025 5,300 +0.04(+1.24%)
Feb 27, 2020 3.030 3.030 2.980 2.988 6,550 -0.28(-8.57%)
Feb 26, 2020 3.020 3.268 3.020 3.268 813 +0.18(+5.76%)
Feb 25, 2020 3.212 3.212 3.080 3.090 1,345 -0.12(-3.87%)
Feb 24, 2020 3.215 3.215 3.080 3.214 5,571 +0.06(+2.04%)
Feb 21, 2020 3.260 3.260 3.150 3.150 5,900 -0.12(-3.67%)
Feb 20, 2020 3.237 3.270 3.237 3.270 1,429 +0.03(+0.91%)
Feb 19, 2020 3.241 3.241 3.241 3.241 368 +0.02(+0.64%)
Feb 18, 2020 3.250 3.259 3.220 3.220 892 -0.06(-1.97%)
Feb 14, 2020 3.285 3.285 3.285 3.285 300 +0.03(+1.07%)
Feb 13, 2020 3.250 3.375 3.250 3.250 2,074 +0.00(+0.00%)
Feb 12, 2020 3.250 3.250 3.250 3.250 299 +0.04(+1.25%)
Feb 11, 2020 3.380 3.430 3.210 3.210 9,247 -0.17(-4.94%)
Feb 10, 2020 3.360 3.377 3.360 3.377 2,742 +0.00(+0.05%)
Feb 07, 2020 3.385 3.385 3.372 3.375 900 +0.00(+0.03%)
Feb 06, 2020 3.360 3.375 3.360 3.374 465 -0.03(-0.77%)
Feb 05, 2020 3.418 3.418 3.400 3.400 2,862 -0.00(-0.11%)
Feb 04, 2020 3.404 3.404 3.404 3.404 495 +0.00(+0.11%)
Feb 03, 2020 3.400 3.424 3.400 3.400 1,419 -0.06(-1.82%)
Jan 31, 2020 3.450 3.480 3.400 3.463 5,600 +0.00(+0.08%)
Jan 30, 2020 3.400 3.460 3.400 3.460 1,839 +0.03(+0.97%)
Jan 29, 2020 3.470 3.470 3.427 3.427 1,383 -0.06(-1.77%)
Jan 28, 2020 3.400 3.489 3.335 3.489 2,229 -0.00(-0.04%)
Jan 27, 2020 3.340 3.500 3.210 3.490 5,169 -0.01(-0.29%)
Jan 24, 2020 3.490 3.500 3.410 3.500 5,700 +0.01(+0.29%)
Jan 23, 2020 3.550 3.579 3.490 3.490 3,473 -0.05(-1.55%)
Jan 22, 2020 3.515 3.545 3.515 3.545 2,157 +0.00(+0.14%)
Jan 21, 2020 3.510 3.554 3.500 3.540 2,649 -0.03(-0.84%)
Jan 17, 2020 3.510 3.570 3.500 3.570 3,600 +0.02(+0.65%)
Jan 16, 2020 3.412 3.547 3.412 3.547 1,061 -0.03(-0.92%)
Jan 15, 2020 3.670 3.670 3.476 3.580 1,450 -0.01(-0.28%)
Jan 14, 2020 3.220 3.620 3.220 3.590 5,773 +0.38(+11.83%)
Jan 13, 2020 3.215 3.215 3.210 3.210 884 -0.04(-1.23%)
Jan 10, 2020 3.335 3.460 3.250 3.250 2,600 -0.04(-1.12%)
Jan 09, 2020 3.400 3.470 3.250 3.287 8,049 -0.01(-0.18%)
Jan 08, 2020 3.290 3.400 3.290 3.293 16,286 +0.03(+0.85%)
Jan 07, 2020 3.265 3.265 3.265 3.265 344 -0.01(-0.46%)
Jan 06, 2020 3.290 3.290 3.270 3.280 1,394 +0.03(+0.92%)
Jan 03, 2020 3.260 3.300 3.250 3.250 1,600 -0.04(-1.18%)
Jan 02, 2020 3.250 3.320 3.250 3.289 2,040 +0.04(+1.19%)
Dec 31, 2019 3.420 3.420 3.250 3.250 2,400 -0.06(-1.76%)
Dec 30, 2019 3.231 3.340 3.230 3.308 5,625 -0.01(-0.37%)
Dec 27, 2019 3.230 3.450 3.230 3.321 9,900 -0.08(-2.34%)
Dec 26, 2019 3.250 3.409 3.215 3.400 8,143 +0.09(+2.75%)
Dec 24, 2019 3.180 3.402 3.150 3.309 5,600 +0.06(+1.86%)
Dec 23, 2019 2.950 3.448 2.950 3.248 10,595 +0.04(+1.20%)
Dec 20, 2019 3.080 3.270 3.050 3.210 7,400 +0.06(+1.90%)
Dec 19, 2019 3.170 3.170 3.050 3.150 40,631 -0.03(-0.94%)
Dec 18, 2019 3.170 3.390 3.150 3.180 3,557 -0.22(-6.47%)
Dec 17, 2019 3.250 3.530 3.250 3.400 6,912 +0.12(+3.78%)
Dec 16, 2019 3.395 3.550 3.250 3.276 7,919 -0.01(-0.21%)
Dec 13, 2019 3.410 3.410 3.283 3.283 1,700 +0.12(+3.90%)
Dec 12, 2019 3.280 3.290 3.160 3.160 2,563 -0.02(-0.63%)
Dec 11, 2019 3.170 3.303 3.170 3.180 4,915 -0.02(-0.71%)
Dec 10, 2019 3.203 3.203 3.203 97 +0.00(+0.00%)
Dec 09, 2019 3.210 3.210 3.200 3.203 961 -0.04(-1.15%)
Dec 06, 2019 3.290 3.290 3.240 3.240 300 +0.07(+2.14%)
Dec 05, 2019 3.060 3.172 3.060 3.172 1,128 +0.11(+3.66%)
Dec 04, 2019 3.210 3.370 3.060 3.060 2,532 -0.13(-4.02%)
Dec 03, 2019 3.160 3.280 3.120 3.188 4,674 +0.01(+0.26%)
Dec 02, 2019 3.140 3.263 3.120 3.180 7,614 +0.04(+1.43%)
Nov 29, 2019 3.070 3.375 3.070 3.135 1,200 +0.08(+2.46%)
Nov 27, 2019 3.420 3.500 3.060 3.060 1,200 -0.06(-1.92%)
Nov 26, 2019 3.060 3.330 3.020 3.120 17,549 +0.06(+1.96%)
Nov 25, 2019 3.020 3.135 3.020 3.060 4,324 -0.29(-8.66%)
Nov 22, 2019 3.350 3.350 3.350 189 +0.00(+0.00%)
Nov 21, 2019 3.350 3.350 3.350 3.350 308 -0.02(-0.59%)
Nov 20, 2019 3.200 3.384 3.200 3.370 2,882 +0.16(+4.98%)
Nov 19, 2019 3.390 3.390 3.200 3.210 6,482 -0.01(-0.31%)
Nov 18, 2019 3.320 3.320 3.200 3.220 5,758 -0.21(-6.12%)
Nov 15, 2019 3.230 3.430 3.200 3.430 4,500 +0.11(+3.31%)
Nov 14, 2019 3.126 3.320 3.126 3.320 2,369 +0.06(+2.00%)
Nov 13, 2019 3.255 3.255 3.255 3.255 509 -0.04(-1.36%)
Nov 12, 2019 3.320 3.320 3.210 3.300 8,166 +0.16(+4.97%)
Nov 11, 2019 3.144 3.144 3.144 3.144 165 -0.10(-2.97%)
Nov 08, 2019 3.250 3.250 3.200 3.240 1,400 +0.01(+0.31%)
Nov 07, 2019 2.940 3.240 2.940 3.230 14,870 +0.00(+0.00%)
Nov 06, 2019 3.000 3.240 3.000 3.230 7,226 -0.01(-0.31%)
Nov 05, 2019 3.380 3.380 3.240 3.240 947 -0.09(-2.70%)
Nov 04, 2019 3.050 3.350 3.050 3.330 18,839 +0.38(+12.88%)
Nov 01, 2019 2.950 2.950 2.950 109 +0.00(+0.00%)
Oct 31, 2019 2.940 2.950 2.932 2.950 3,352 +0.04(+1.37%)
Oct 30, 2019 2.900 2.944 2.900 2.910 1,888 -0.03(-1.02%)
Oct 29, 2019 2.920 2.950 2.900 2.940 2,404 +0.03(+1.03%)
Oct 28, 2019 2.945 2.945 2.910 2.910 1,953 -0.19(-6.11%)
Oct 25, 2019 2.900 3.099 2.900 3.099 3,500 +0.16(+5.42%)
Oct 24, 2019 2.940 3.135 2.910 2.940 8,269 -0.04(-1.50%)
Oct 23, 2019 3.082 3.082 2.985 2.985 313 -0.01(-0.17%)
Oct 22, 2019 2.920 2.990 2.910 2.990 4,332 -0.01(-0.33%)
Oct 21, 2019 3.050 3.143 2.950 3.000 2,847 +0.02(+0.67%)
Oct 18, 2019 2.988 2.988 2.960 2.980 2,600 -0.22(-6.88%)
Oct 17, 2019 3.200 3.200 3.200 247 +0.00(+0.00%)
Oct 16, 2019 3.360 3.420 3.200 3.200 3,188 -0.20(-5.88%)
Oct 15, 2019 3.100 3.400 3.100 3.400 3,023 +0.30(+9.67%)
Oct 14, 2019 2.970 3.100 2.950 3.100 5,179 +0.19(+6.53%)
Oct 11, 2019 2.990 3.190 2.910 2.910 4,700 -0.09(-3.00%)
Oct 10, 2019 2.940 3.000 2.878 3.000 7,669 -0.06(-1.96%)
Oct 09, 2019 3.010 3.076 2.810 3.060 8,752 +0.13(+4.44%)
Oct 08, 2019 2.970 3.010 2.900 2.930 10,530 -0.09(-2.98%)
Oct 07, 2019 3.250 3.318 2.800 3.020 12,508 -0.27(-8.21%)
Oct 04, 2019 3.240 3.290 3.240 3.290 1,000 +0.08(+2.49%)
Oct 03, 2019 3.450 3.450 3.210 3.210 8,403 -0.17(-5.03%)
Oct 02, 2019 3.420 3.520 3.380 3.380 8,055 -0.14(-3.98%)
Oct 01, 2019 3.460 3.520 3.400 3.520 2,141 -0.03(-0.85%)
Sep 30, 2019 3.510 3.550 3.500 3.550 1,100 +0.15(+4.41%)
Sep 27, 2019 3.380 3.540 3.380 3.400 8,000 +0.02(+0.59%)
Sep 26, 2019 3.430 3.487 3.380 3.380 6,852 +0.00(+0.00%)
Sep 25, 2019 3.380 3.470 3.380 3.380 2,474 +0.00(+0.00%)
Sep 24, 2019 3.440 3.440 3.380 3.380 1,875 -0.01(-0.29%)
Sep 23, 2019 3.420 3.420 3.350 3.390 1,592 -0.13(-3.69%)
Sep 20, 2019 3.410 3.520 3.350 3.520 10,500 +0.16(+4.76%)
Sep 19, 2019 3.400 3.559 3.360 3.360 5,109 -0.09(-2.61%)
Sep 18, 2019 3.250 3.550 3.250 3.450 5,906 +0.12(+3.45%)
Sep 17, 2019 3.360 3.390 3.325 3.335 8,086 -0.09(-2.64%)
Sep 16, 2019 3.400 3.450 3.360 3.425 8,587 -0.03(-1.00%)
Sep 13, 2019 3.500 3.550 3.450 3.460 8,100 -0.05(-1.53%)
Sep 12, 2019 3.420 3.616 3.420 3.514 1,648 -0.00(-0.10%)
Sep 11, 2019 3.500 3.632 3.500 3.518 1,186 +0.01(+0.21%)
Sep 10, 2019 3.410 3.588 3.410 3.510 4,659 +0.11(+3.24%)
Sep 09, 2019 3.490 3.650 3.400 3.400 3,664 -0.05(-1.45%)
Sep 06, 2019 3.420 3.650 3.400 3.450 6,200 -0.01(-0.29%)
Sep 05, 2019 3.417 3.460 3.417 3.460 1,203 -0.03(-0.94%)
Sep 04, 2019 3.540 3.540 3.400 3.493 18,136 -0.14(-3.78%)
Sep 03, 2019 3.530 3.630 3.520 3.630 9,306 -0.01(-0.27%)
Aug 30, 2019 3.808 3.808 3.502 3.640 2,500 +0.04(+1.11%)
Aug 29, 2019 3.773 3.773 3.600 3.600 1,501 -0.17(-4.51%)
Aug 28, 2019 3.690 3.770 3.690 3.770 281 +0.08(+2.03%)
Aug 27, 2019 3.751 3.751 3.600 3.695 4,344 -0.20(-5.01%)
Aug 26, 2019 3.520 3.890 3.520 3.890 672 +0.37(+10.45%)
Aug 23, 2019 3.480 3.672 3.480 3.522 6,300 +0.00(+0.06%)
Aug 22, 2019 3.540 3.600 3.520 3.520 1,332 +0.00(+0.14%)
Aug 21, 2019 3.420 3.750 3.420 3.515 9,356 -0.07(-2.09%)
Aug 20, 2019 3.433 3.933 3.380 3.590 6,885 +0.08(+2.28%)
Aug 19, 2019 3.680 3.690 3.400 3.510 14,481 +0.00(+0.00%)
Aug 16, 2019 3.650 4.003 3.510 3.510 6,800 -0.18(-4.97%)
Aug 15, 2019 3.715 3.715 3.693 3.693 1,251 +0.02(+0.67%)
Aug 14, 2019 3.840 3.869 3.552 3.669 11,415 -0.03(-0.84%)
Aug 13, 2019 3.850 3.948 3.615 3.700 19,874 +0.20(+5.71%)
Aug 12, 2019 3.650 3.705 3.500 3.500 27,799 -0.15(-4.11%)
Aug 09, 2019 3.820 3.820 3.628 3.650 1,400 -0.26(-6.65%)
Aug 08, 2019 3.910 3.910 3.910 95 +0.00(+0.00%)
Aug 07, 2019 3.819 3.910 3.760 3.910 2,581 +0.21(+5.67%)
Aug 06, 2019 3.865 3.961 3.671 3.700 1,993 -0.04(-1.07%)
Aug 05, 2019 3.800 3.820 3.740 3.740 5,673 -0.06(-1.58%)
Aug 02, 2019 4.021 4.021 3.800 3.800 3,300 +0.00(+0.00%)
Aug 01, 2019 3.783 3.970 3.783 3.800 4,828 +0.04(+1.06%)
Jul 31, 2019 4.000 4.020 3.750 3.760 27,405 -0.17(-4.33%)
Jul 30, 2019 3.900 3.950 3.900 3.930 5,390 +0.03(+0.77%)
Jul 29, 2019 3.930 3.960 3.900 3.900 7,462 +0.00(+0.00%)
Jul 26, 2019 3.910 4.050 3.900 3.900 10,000 -0.05(-1.27%)
Jul 25, 2019 3.900 3.950 3.900 3.950 9,796 +0.01(+0.25%)
Jul 24, 2019 3.910 3.950 3.910 3.940 7,371 -0.01(-0.25%)
Jul 23, 2019 3.920 4.020 3.910 3.950 10,849 +0.02(+0.51%)
Jul 22, 2019 3.900 3.950 3.900 3.930 6,137 +0.01(+0.26%)
Jul 19, 2019 3.950 3.970 3.900 3.920 2,000 +0.02(+0.48%)
Jul 18, 2019 4.000 4.000 3.901 3.901 462 +0.00(+0.03%)
Jul 17, 2019 3.942 3.942 3.900 3.900 5,839 -0.05(-1.17%)
Jul 16, 2019 3.951 3.970 3.925 3.946 1,785 -0.00(-0.10%)
Jul 15, 2019 3.900 4.019 3.900 3.950 3,459 +0.05(+1.28%)
Jul 12, 2019 3.940 4.040 3.900 3.900 5,300 +0.00(+0.00%)
Jul 11, 2019 3.900 3.900 3.707 3.900 15,532 +0.19(+5.12%)
Jul 10, 2019 3.850 3.850 3.710 3.710 1,427 -0.21(-5.35%)
Jul 09, 2019 3.971 3.971 3.840 3.920 5,775 +0.07(+1.81%)
Jul 08, 2019 4.071 4.071 3.829 3.850 5,014 -0.04(-1.03%)
Jul 05, 2019 3.930 3.930 3.820 3.890 700 -0.13(-3.23%)
Jul 03, 2019 4.030 4.030 4.020 4.020 500 +0.10(+2.68%)
Jul 02, 2019 4.110 4.110 3.779 3.915 21,249 -0.35(-8.31%)
Jul 01, 2019 4.080 4.310 3.900 4.270 3,475 +0.15(+3.64%)
Jun 28, 2019 3.800 4.120 3.800 4.120 12,100 +0.14(+3.52%)
Jun 27, 2019 3.713 4.000 3.713 3.980 6,559 +0.00(+0.00%)
Jun 26, 2019 3.800 3.980 3.800 3.980 8,702 -0.01(-0.25%)
Jun 25, 2019 4.050 4.240 3.840 3.990 13,838 -0.07(-1.72%)
Jun 24, 2019 3.990 4.250 3.760 4.060 21,792 +0.11(+2.78%)
Jun 21, 2019 3.800 3.950 3.720 3.950 10,100 +0.15(+3.95%)
Jun 20, 2019 3.940 3.950 3.668 3.800 15,125 -0.03(-0.78%)
Jun 19, 2019 3.700 3.920 3.700 3.830 5,643 +0.12(+3.23%)
Jun 18, 2019 3.840 3.910 3.663 3.710 3,653 -0.01(-0.27%)
Jun 17, 2019 3.610 3.940 3.610 3.720 11,125 +0.12(+3.33%)
Jun 14, 2019 3.740 3.740 3.420 3.600 29,100 -0.06(-1.64%)
Jun 13, 2019 3.760 3.840 3.520 3.660 19,123 -0.18(-4.67%)
Jun 12, 2019 3.780 3.990 3.441 3.839 37,132 +0.03(+0.77%)
Jun 11, 2019 3.870 3.920 3.800 3.810 7,104 -0.09(-2.31%)
Jun 10, 2019 3.810 4.206 3.780 3.900 46,880 +0.12(+3.17%)
Jun 07, 2019 3.860 3.990 3.680 3.780 32,100 -0.10(-2.60%)
Jun 06, 2019 4.030 4.251 3.840 3.881 19,421 -0.37(-8.73%)
Jun 05, 2019 4.050 4.252 3.860 4.252 95,420 +0.17(+4.21%)
Jun 04, 2019 4.180 4.180 4.070 4.080 10,076 -0.10(-2.39%)
Jun 03, 2019 4.320 4.320 4.050 4.180 35,115 -0.02(-0.48%)
May 31, 2019 4.400 4.450 4.162 4.200 10,400 -0.28(-6.25%)
May 30, 2019 4.490 4.570 4.450 4.480 4,819 -0.03(-0.67%)
May 29, 2019 4.620 4.640 4.510 4.510 8,600 -0.14(-3.01%)
May 28, 2019 4.650 4.720 4.640 4.650 3,771 -0.03(-0.64%)
May 24, 2019 4.768 4.768 4.655 4.680 1,700 -0.00(-0.07%)
May 23, 2019 4.650 4.689 4.601 4.683 6,361 -0.08(-1.62%)
May 22, 2019 4.870 4.890 4.700 4.760 7,062 -0.12(-2.46%)
May 21, 2019 4.710 4.927 4.710 4.880 2,150 +0.28(+6.09%)
May 20, 2019 4.810 4.949 4.600 4.600 7,209 -0.16(-3.36%)
May 17, 2019 4.730 4.910 4.730 4.760 3,000 +0.00(+0.00%)
May 16, 2019 4.660 4.827 4.660 4.760 2,878 +0.06(+1.28%)
May 15, 2019 4.690 4.720 4.683 4.700 1,732 +0.02(+0.43%)
May 14, 2019 4.650 4.700 4.643 4.680 5,808 +0.03(+0.65%)
May 13, 2019 4.650 4.720 4.650 4.650 6,106 -0.02(-0.42%)
May 10, 2019 4.690 4.760 4.670 4.670 2,800 -0.10(-2.10%)
May 09, 2019 4.670 4.770 4.670 4.770 824 +0.00(+0.00%)
May 08, 2019 4.760 4.770 4.660 4.770 12,812 -0.01(-0.21%)
May 07, 2019 4.710 4.780 4.700 4.780 1,551 +0.07(+1.49%)
May 06, 2019 4.710 4.830 4.710 4.710 6,811 +0.00(+0.00%)
May 03, 2019 4.820 4.860 4.710 4.710 2,400 +0.04(+0.86%)
May 02, 2019 4.810 4.955 4.670 4.670 10,950 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.