Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 23.68 | 23.68 | 21.90 | 21.95 | 255,504 | -1.72(-7.27%) |
Apr 29, 2015 | 24.03 | 24.39 | 23.65 | 23.67 | 60,968 | -0.46(-1.91%) |
Apr 28, 2015 | 24.39 | 24.63 | 23.38 | 24.13 | 93,414 | -0.36(-1.47%) |
Apr 27, 2015 | 25.50 | 25.50 | 24.33 | 24.49 | 150,343 | -0.87(-3.43%) |
Apr 24, 2015 | 26.59 | 26.59 | 25.26 | 25.36 | 156,547 | -1.12(-4.23%) |
Apr 23, 2015 | 25.80 | 26.55 | 25.55 | 26.48 | 87,056 | +0.58(+2.24%) |
Apr 22, 2015 | 25.94 | 25.95 | 25.28 | 25.90 | 71,106 | -0.05(-0.19%) |
Apr 21, 2015 | 26.47 | 26.62 | 25.56 | 25.95 | 87,959 | -0.55(-2.08%) |
Apr 20, 2015 | 26.42 | 26.88 | 25.94 | 26.50 | 66,826 | +0.15(+0.57%) |
Apr 17, 2015 | 27.52 | 27.68 | 26.24 | 26.35 | 150,255 | -1.37(-4.94%) |
Apr 16, 2015 | 27.53 | 28.00 | 27.02 | 27.72 | 165,460 | +0.08(+0.29%) |
Apr 15, 2015 | 28.77 | 28.95 | 27.33 | 27.64 | 99,732 | -1.15(-3.99%) |
Apr 14, 2015 | 28.31 | 29.39 | 28.18 | 28.79 | 146,079 | +0.34(+1.20%) |
Apr 13, 2015 | 26.97 | 28.76 | 26.51 | 28.45 | 334,138 | +1.46(+5.41%) |
Apr 10, 2015 | 28.50 | 28.50 | 26.85 | 26.99 | 522,089 | -1.55(-5.43%) |
Apr 09, 2015 | 30.42 | 30.42 | 28.35 | 28.54 | 548,556 | -1.96(-6.43%) |
Apr 08, 2015 | 31.16 | 31.93 | 30.23 | 30.50 | 830,165 | -0.55(-1.77%) |
Apr 07, 2015 | 27.27 | 35.29 | 27.00 | 31.05 | 4,039,664 | -7.25(-18.93%) |
Apr 06, 2015 | 40.58 | 40.95 | 38.15 | 38.30 | 188,225 | -2.59(-6.33%) |
Apr 02, 2015 | 41.48 | 40.89 | 40.89 | 40.89 | 89,500 | -0.38(-0.92%) |
Apr 01, 2015 | 42.14 | 42.78 | 40.49 | 41.27 | 1,029,247 | -0.71(-1.70%) |
Mar 31, 2015 | 42.48 | 42.58 | 41.56 | 41.98 | 210,635 | -0.72(-1.67%) |
Mar 30, 2015 | 42.58 | 43.45 | 42.58 | 42.70 | 200,208 | +0.38(+0.90%) |
Mar 27, 2015 | 41.45 | 42.61 | 41.21 | 42.32 | 193,398 | +1.07(+2.59%) |
Mar 26, 2015 | 41.18 | 41.55 | 39.75 | 41.25 | 234,708 | -0.14(-0.34%) |
Mar 25, 2015 | 44.19 | 44.19 | 41.20 | 41.39 | 195,786 | -1.88(-4.34%) |
Mar 24, 2015 | 42.47 | 43.30 | 42.17 | 43.27 | 151,962 | +0.93(+2.20%) |
Mar 23, 2015 | 42.70 | 42.85 | 41.52 | 42.34 | 141,262 | -0.16(-0.38%) |
Mar 20, 2015 | 41.71 | 42.68 | 41.16 | 42.50 | 255,642 | +0.30(+0.71%) |
Mar 19, 2015 | 41.89 | 42.84 | 40.73 | 42.20 | 180,162 | +0.13(+0.31%) |
Mar 18, 2015 | 42.46 | 42.72 | 41.42 | 42.07 | 147,934 | -0.21(-0.50%) |
Mar 17, 2015 | 41.48 | 42.69 | 40.30 | 42.28 | 164,544 | +0.80(+1.93%) |
Mar 16, 2015 | 43.40 | 43.40 | 40.87 | 41.48 | 402,820 | -1.47(-3.42%) |
Mar 13, 2015 | 42.91 | 43.59 | 41.70 | 42.95 | 139,900 | +0.20(+0.47%) |
Mar 12, 2015 | 43.38 | 43.93 | 42.26 | 42.75 | 147,403 | -0.25(-0.58%) |
Mar 11, 2015 | 40.31 | 43.96 | 39.73 | 43.00 | 462,157 | +3.54(+8.97%) |
Mar 10, 2015 | 40.00 | 40.93 | 37.77 | 39.46 | 752,561 | -0.79(-1.96%) |
Mar 09, 2015 | 39.76 | 40.60 | 38.72 | 40.25 | 173,844 | +0.65(+1.64%) |
Mar 06, 2015 | 39.55 | 40.32 | 39.15 | 39.60 | 219,753 | -0.16(-0.40%) |
Mar 05, 2015 | 39.09 | 40.35 | 38.75 | 39.76 | 194,419 | +0.54(+1.38%) |
Mar 04, 2015 | 35.97 | 40.62 | 35.24 | 39.22 | 448,037 | +3.24(+9.01%) |
Mar 03, 2015 | 35.74 | 36.27 | 34.03 | 35.98 | 185,429 | +0.46(+1.30%) |
Mar 02, 2015 | 35.61 | 37.47 | 33.95 | 35.52 | 320,132 | -0.25(-0.70%) |
Feb 27, 2015 | 34.91 | 36.98 | 34.59 | 35.77 | 155,988 | +0.71(+2.03%) |
Feb 26, 2015 | 33.82 | 35.48 | 33.82 | 35.06 | 236,626 | +1.43(+4.25%) |
Feb 25, 2015 | 33.97 | 33.97 | 32.48 | 33.63 | 165,752 | -0.49(-1.44%) |
Feb 24, 2015 | 34.30 | 35.09 | 33.93 | 34.12 | 214,780 | -0.31(-0.90%) |
Feb 23, 2015 | 31.53 | 34.70 | 31.10 | 34.43 | 259,148 | +3.06(+9.75%) |
Feb 20, 2015 | 31.42 | 31.65 | 31.07 | 31.37 | 57,015 | +0.05(+0.16%) |
Feb 19, 2015 | 31.37 | 31.38 | 30.88 | 31.32 | 40,339 | +0.33(+1.06%) |
Feb 18, 2015 | 31.32 | 31.32 | 30.69 | 30.99 | 26,866 | -0.31(-0.99%) |
Feb 17, 2015 | 31.18 | 31.47 | 30.98 | 31.30 | 39,239 | +0.05(+0.16%) |
Feb 13, 2015 | 31.43 | 31.25 | 31.25 | 31.25 | 47,000 | -0.01(-0.03%) |
Feb 12, 2015 | 31.82 | 31.82 | 31.00 | 31.26 | 34,314 | -0.28(-0.89%) |
Feb 11, 2015 | 30.55 | 31.65 | 30.14 | 31.54 | 76,577 | +1.05(+3.44%) |
Feb 10, 2015 | 30.65 | 30.84 | 29.84 | 30.49 | 66,082 | +0.17(+0.56%) |
Feb 09, 2015 | 30.88 | 31.81 | 30.01 | 30.32 | 201,324 | -0.50(-1.62%) |
Feb 06, 2015 | 30.42 | 31.05 | 30.20 | 30.82 | 279,308 | +0.37(+1.22%) |
Feb 05, 2015 | 30.20 | 31.08 | 29.89 | 30.45 | 543,696 | +0.38(+1.26%) |
Feb 04, 2015 | 30.13 | 30.48 | 29.82 | 30.07 | 88,047 | -0.57(-1.86%) |
Feb 03, 2015 | 30.08 | 30.97 | 30.00 | 30.64 | 81,078 | -0.03(-0.10%) |
Feb 02, 2015 | 31.00 | 32.38 | 30.06 | 30.67 | 106,841 | +0.19(+0.62%) |
Jan 30, 2015 | 30.54 | 30.75 | 30.05 | 30.48 | 126,795 | +0.25(+0.83%) |
Jan 29, 2015 | 28.99 | 30.45 | 28.37 | 30.23 | 288,341 | +1.40(+4.86%) |
Jan 28, 2015 | 28.20 | 29.27 | 27.90 | 28.83 | 165,180 | +1.06(+3.82%) |
Jan 27, 2015 | 27.02 | 28.40 | 27.00 | 27.77 | 167,599 | +0.61(+2.25%) |
Jan 26, 2015 | 26.24 | 27.71 | 25.73 | 27.16 | 47,755 | +0.81(+3.07%) |
Jan 23, 2015 | 26.10 | 26.87 | 25.11 | 26.35 | 99,646 | +0.31(+1.19%) |
Jan 22, 2015 | 25.07 | 26.60 | 24.22 | 26.04 | 161,175 | +1.04(+4.16%) |
Jan 21, 2015 | 24.93 | 25.41 | 23.46 | 25.00 | 86,864 | +0.38(+1.54%) |
Jan 20, 2015 | 25.00 | 25.54 | 24.52 | 24.62 | 78,392 | -0.25(-1.01%) |
Jan 16, 2015 | 23.15 | 24.88 | 22.63 | 24.87 | 83,921 | +1.67(+7.18%) |
Jan 15, 2015 | 22.75 | 23.52 | 20.29 | 23.20 | 207,478 | +0.60(+2.68%) |
Jan 14, 2015 | 22.71 | 23.15 | 21.91 | 22.60 | 82,828 | -0.40(-1.74%) |
Jan 13, 2015 | 22.21 | 23.25 | 21.92 | 23.00 | 61,483 | +1.23(+5.65%) |
Jan 12, 2015 | 21.72 | 22.33 | 21.34 | 21.77 | 36,122 | -0.04(-0.18%) |
Jan 09, 2015 | 21.30 | 21.95 | 20.57 | 21.81 | 30,873 | +0.43(+2.01%) |
Jan 08, 2015 | 21.92 | 22.45 | 21.14 | 21.38 | 46,269 | -0.27(-1.25%) |
Jan 07, 2015 | 21.15 | 21.80 | 19.55 | 21.65 | 58,564 | +0.72(+3.44%) |
Jan 06, 2015 | 23.19 | 24.05 | 20.63 | 20.93 | 89,750 | -2.96(-12.39%) |
Jan 05, 2015 | 24.42 | 24.59 | 23.40 | 23.89 | 126,612 | -0.58(-2.37%) |
Jan 02, 2015 | 23.51 | 24.99 | 23.31 | 24.47 | 41,424 | +0.95(+4.04%) |
Dec 31, 2014 | 22.60 | 23.52 | 23.52 | 23.52 | 46,600 | +1.22(+5.47%) |
Dec 30, 2014 | 23.12 | 23.15 | 21.52 | 22.30 | 47,247 | -0.90(-3.88%) |
Dec 29, 2014 | 23.00 | 23.52 | 22.52 | 23.20 | 57,867 | +0.18(+0.78%) |
Dec 26, 2014 | 22.87 | 23.33 | 22.32 | 23.02 | 33,432 | +0.12(+0.52%) |
Dec 24, 2014 | 22.18 | 22.90 | 22.90 | 22.90 | 41,000 | +0.67(+3.01%) |
Dec 23, 2014 | 22.42 | 24.21 | 21.70 | 22.23 | 56,397 | -0.02(-0.09%) |
Dec 22, 2014 | 21.88 | 23.09 | 21.55 | 22.25 | 47,960 | +0.51(+2.35%) |
Dec 19, 2014 | 20.43 | 21.88 | 20.26 | 21.74 | 72,781 | +1.26(+6.15%) |
Dec 18, 2014 | 20.56 | 20.58 | 19.66 | 20.48 | 46,550 | +0.24(+1.19%) |
Dec 17, 2014 | 19.77 | 20.26 | 19.57 | 20.24 | 74,926 | +0.43(+2.17%) |
Dec 16, 2014 | 19.27 | 20.69 | 18.38 | 19.81 | 47,237 | +0.54(+2.80%) |
Dec 15, 2014 | 19.27 | 19.46 | 18.61 | 19.27 | 171,852 | -0.19(-0.98%) |
Dec 12, 2014 | 18.39 | 19.67 | 18.39 | 19.46 | 169,249 | +0.91(+4.91%) |
Dec 11, 2014 | 18.31 | 18.72 | 17.78 | 18.55 | 125,050 | +0.22(+1.20%) |
Dec 10, 2014 | 18.07 | 18.45 | 17.72 | 18.33 | 57,956 | +0.29(+1.61%) |
Dec 09, 2014 | 18.47 | 18.54 | 16.27 | 18.04 | 91,390 | -0.89(-4.70%) |
Dec 08, 2014 | 18.68 | 19.09 | 18.19 | 18.93 | 51,410 | +0.50(+2.71%) |
Dec 05, 2014 | 17.10 | 18.49 | 17.01 | 18.43 | 60,867 | +1.42(+8.35%) |
Dec 04, 2014 | 17.71 | 17.71 | 16.54 | 17.01 | 66,382 | -0.66(-3.74%) |
Dec 03, 2014 | 17.01 | 17.80 | 16.90 | 17.67 | 57,366 | +0.44(+2.55%) |
Dec 02, 2014 | 16.76 | 17.31 | 16.76 | 17.23 | 182,591 | +0.17(+1.00%) |
Dec 01, 2014 | 16.80 | 17.34 | 16.58 | 17.06 | 97,152 | +0.14(+0.83%) |
Nov 28, 2014 | 17.48 | 17.64 | 16.81 | 16.92 | 36,681 | -0.65(-3.70%) |
Nov 26, 2014 | 18.35 | 17.57 | 17.57 | 17.57 | 100,200 | -0.62(-3.41%) |
Nov 25, 2014 | 16.93 | 18.37 | 16.82 | 18.19 | 99,897 | +1.39(+8.27%) |
Nov 24, 2014 | 16.13 | 17.34 | 15.90 | 16.80 | 79,673 | +1.26(+8.11%) |
Nov 21, 2014 | 15.66 | 15.90 | 15.31 | 15.54 | 39,008 | +0.12(+0.78%) |
Nov 20, 2014 | 15.76 | 16.37 | 15.16 | 15.42 | 58,263 | -0.47(-2.96%) |
Nov 19, 2014 | 16.87 | 17.10 | 15.76 | 15.89 | 80,051 | -1.01(-5.98%) |
Nov 18, 2014 | 16.95 | 17.10 | 16.28 | 16.90 | 92,777 | -0.05(-0.29%) |
Nov 17, 2014 | 16.80 | 17.50 | 16.36 | 16.95 | 179,816 | +0.07(+0.41%) |
Nov 14, 2014 | 16.75 | 17.00 | 16.44 | 16.88 | 78,464 | +0.18(+1.08%) |
Nov 13, 2014 | 16.00 | 16.98 | 15.77 | 16.70 | 173,033 | +0.70(+4.37%) |
Nov 12, 2014 | 15.65 | 16.02 | 15.01 | 16.00 | 113,325 | +0.19(+1.20%) |
Nov 11, 2014 | 15.60 | 15.84 | 15.34 | 15.81 | 41,244 | +0.24(+1.54%) |
Nov 10, 2014 | 15.52 | 15.59 | 15.12 | 15.57 | 42,993 | +0.04(+0.26%) |
Nov 07, 2014 | 15.54 | 15.60 | 15.37 | 15.53 | 33,481 | +0.02(+0.13%) |
Nov 06, 2014 | 14.76 | 15.60 | 14.70 | 15.51 | 67,649 | +0.53(+3.54%) |
Nov 05, 2014 | 15.28 | 15.29 | 14.74 | 14.98 | 32,818 | -0.22(-1.45%) |
Nov 04, 2014 | 15.02 | 15.29 | 14.88 | 15.20 | 29,609 | -0.19(-1.23%) |
Nov 03, 2014 | 15.20 | 15.44 | 15.20 | 15.39 | 20,352 | +0.12(+0.79%) |
Oct 31, 2014 | 15.46 | 15.46 | 15.04 | 15.27 | 39,561 | +0.18(+1.19%) |
Oct 30, 2014 | 14.89 | 15.12 | 14.29 | 15.09 | 162,765 | +0.19(+1.28%) |
Oct 29, 2014 | 14.29 | 15.07 | 14.00 | 14.90 | 92,350 | +0.57(+3.98%) |
Oct 28, 2014 | 14.12 | 14.38 | 13.74 | 14.33 | 24,965 | +0.69(+5.06%) |
Oct 27, 2014 | 13.62 | 13.88 | 13.44 | 13.64 | 47,122 | +0.20(+1.49%) |
Oct 24, 2014 | 13.50 | 13.88 | 13.06 | 13.44 | 74,889 | -0.03(-0.22%) |
Oct 23, 2014 | 13.58 | 13.76 | 13.00 | 13.47 | 59,966 | -0.15(-1.10%) |
Oct 22, 2014 | 13.84 | 14.12 | 13.55 | 13.62 | 37,338 | -0.24(-1.73%) |
Oct 21, 2014 | 14.31 | 14.61 | 13.71 | 13.86 | 104,083 | -0.44(-3.08%) |
Oct 20, 2014 | 13.57 | 14.42 | 13.56 | 14.30 | 46,019 | +0.73(+5.38%) |
Oct 17, 2014 | 14.49 | 14.49 | 13.22 | 13.57 | 34,819 | -0.82(-5.70%) |
Oct 16, 2014 | 13.51 | 14.48 | 13.30 | 14.39 | 56,523 | +0.40(+2.86%) |
Oct 15, 2014 | 13.69 | 14.02 | 13.22 | 13.99 | 105,559 | +0.17(+1.23%) |
Oct 14, 2014 | 14.58 | 14.73 | 13.74 | 13.82 | 44,241 | -0.71(-4.89%) |
Oct 13, 2014 | 14.28 | 14.86 | 14.00 | 14.53 | 76,379 | +0.27(+1.89%) |
Oct 10, 2014 | 14.27 | 14.71 | 14.13 | 14.26 | 43,534 | -0.02(-0.14%) |
Oct 09, 2014 | 14.70 | 15.09 | 14.08 | 14.28 | 65,405 | -0.20(-1.38%) |
Oct 08, 2014 | 14.02 | 14.69 | 14.00 | 14.48 | 41,798 | +0.47(+3.35%) |
Oct 07, 2014 | 14.41 | 15.03 | 13.99 | 14.01 | 46,215 | -0.52(-3.58%) |
Oct 06, 2014 | 15.04 | 15.60 | 14.23 | 14.53 | 46,257 | -0.44(-2.94%) |
Oct 03, 2014 | 14.21 | 15.49 | 14.21 | 14.97 | 60,616 | +0.88(+6.25%) |
Oct 02, 2014 | 14.03 | 14.71 | 13.86 | 14.09 | 56,206 | +0.12(+0.86%) |
Oct 01, 2014 | 15.01 | 15.43 | 13.69 | 13.97 | 59,398 | -1.00(-6.68%) |
Sep 30, 2014 | 14.97 | 15.60 | 14.55 | 14.97 | 676,753 | +0.20(+1.35%) |
Sep 29, 2014 | 14.96 | 15.75 | 14.60 | 14.77 | 76,834 | -0.21(-1.40%) |
Sep 26, 2014 | 15.30 | 15.35 | 14.89 | 14.98 | 55,929 | +0.04(+0.27%) |
Sep 25, 2014 | 15.61 | 15.70 | 14.64 | 14.94 | 62,246 | -0.65(-4.17%) |
Sep 24, 2014 | 14.28 | 15.80 | 14.12 | 15.59 | 65,195 | +1.31(+9.17%) |
Sep 23, 2014 | 13.91 | 14.85 | 13.81 | 14.28 | 115,013 | +0.31(+2.22%) |
Sep 22, 2014 | 14.81 | 15.13 | 13.86 | 13.97 | 121,088 | -0.61(-4.18%) |
Sep 19, 2014 | 15.68 | 15.99 | 14.59 | 14.58 | 183,603 | -1.16(-7.37%) |
Sep 18, 2014 | 16.08 | 16.33 | 15.53 | 15.74 | 47,886 | -0.29(-1.81%) |
Sep 17, 2014 | 15.70 | 16.32 | 15.53 | 16.03 | 59,199 | +0.25(+1.58%) |
Sep 16, 2014 | 16.36 | 16.40 | 15.49 | 15.78 | 155,099 | -0.46(-2.83%) |
Sep 15, 2014 | 16.19 | 16.46 | 15.35 | 16.24 | 118,379 | -0.13(-0.79%) |
Sep 12, 2014 | 16.22 | 16.59 | 15.87 | 16.37 | 150,660 | -0.04(-0.24%) |
Sep 11, 2014 | 15.99 | 16.72 | 15.68 | 16.41 | 96,958 | +0.31(+1.93%) |
Sep 10, 2014 | 15.86 | 16.80 | 15.35 | 16.10 | 59,760 | +0.02(+0.12%) |
Sep 09, 2014 | 15.65 | 16.50 | 15.63 | 16.08 | 103,540 | +0.37(+2.36%) |
Sep 08, 2014 | 15.81 | 16.00 | 15.61 | 15.71 | 39,250 | -0.21(-1.32%) |
Sep 05, 2014 | 16.36 | 16.36 | 15.50 | 15.92 | 84,846 | +0.01(+0.06%) |
Sep 04, 2014 | 16.20 | 16.32 | 15.20 | 15.91 | 95,947 | -0.19(-1.18%) |
Sep 03, 2014 | 15.70 | 16.39 | 15.70 | 16.10 | 113,513 | +0.39(+2.48%) |
Sep 02, 2014 | 16.90 | 16.90 | 15.41 | 15.71 | 109,419 | -0.76(-4.61%) |
Aug 29, 2014 | 16.50 | 16.47 | 16.47 | 16.47 | 49,200 | -0.01(-0.06%) |
Aug 28, 2014 | 16.45 | 16.97 | 16.26 | 16.48 | 27,162 | -0.12(-0.72%) |
Aug 27, 2014 | 16.20 | 16.85 | 16.05 | 16.60 | 38,625 | +0.55(+3.43%) |
Aug 26, 2014 | 15.90 | 16.07 | 15.82 | 16.05 | 69,670 | +0.15(+0.94%) |
Aug 25, 2014 | 14.90 | 15.90 | 14.90 | 15.90 | 43,102 | +0.51(+3.31%) |
Aug 22, 2014 | 15.68 | 15.97 | 14.92 | 15.39 | 74,979 | -0.41(-2.59%) |
Aug 21, 2014 | 15.03 | 16.33 | 14.96 | 15.80 | 74,220 | +0.83(+5.54%) |
Aug 20, 2014 | 14.50 | 15.20 | 14.38 | 14.97 | 115,253 | +0.40(+2.75%) |
Aug 19, 2014 | 14.72 | 14.85 | 14.02 | 14.57 | 119,070 | +0.24(+1.67%) |
Aug 18, 2014 | 14.28 | 14.41 | 13.82 | 14.33 | 25,569 | +0.31(+2.21%) |
Aug 15, 2014 | 14.23 | 14.49 | 13.80 | 14.02 | 10,774 | -0.29(-2.03%) |
Aug 14, 2014 | 14.44 | 14.49 | 13.80 | 14.31 | 139,448 | -0.09(-0.62%) |
Aug 13, 2014 | 14.71 | 14.71 | 14.24 | 14.40 | 42,861 | -0.29(-1.97%) |
Aug 12, 2014 | 13.30 | 15.25 | 13.07 | 14.69 | 168,456 | +1.36(+10.20%) |
Aug 11, 2014 | 13.00 | 13.33 | 12.70 | 13.33 | 38,237 | +0.38(+2.93%) |
Aug 08, 2014 | 12.71 | 13.04 | 12.70 | 12.95 | 35,804 | +0.24(+1.89%) |
Aug 07, 2014 | 12.67 | 12.88 | 12.20 | 12.71 | 43,441 | +0.07(+0.55%) |
Aug 06, 2014 | 12.65 | 12.88 | 12.62 | 12.64 | 26,094 | -0.02(-0.16%) |
Aug 05, 2014 | 12.75 | 12.75 | 12.59 | 12.66 | 18,252 | -0.10(-0.78%) |
Aug 04, 2014 | 13.00 | 13.00 | 12.70 | 12.76 | 59,865 | -0.28(-2.15%) |
Aug 01, 2014 | 12.99 | 13.33 | 12.87 | 13.04 | 132,201 | +0.18(+1.40%) |
Jul 31, 2014 | 12.94 | 13.09 | 12.51 | 12.86 | 154,343 | -0.08(-0.62%) |
Jul 30, 2014 | 13.00 | 13.07 | 12.81 | 12.94 | 80,595 | +0.04(+0.31%) |
Jul 29, 2014 | 12.85 | 13.00 | 12.56 | 12.90 | 103,283 | +0.06(+0.47%) |
Jul 28, 2014 | 13.05 | 13.25 | 12.80 | 12.84 | 292,467 | -0.31(-2.36%) |