Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.500 | 9.741 | 9.462 | 9.700 | 40,409 | +0.18(+1.89%) |
Apr 29, 2024 | 9.510 | 9.680 | 9.470 | 9.520 | 28,970 | +0.06(+0.69%) |
Apr 26, 2024 | 9.740 | 9.800 | 9.430 | 9.455 | 34,636 | -0.27(-2.73%) |
Apr 25, 2024 | 9.660 | 9.880 | 9.590 | 9.720 | 10,718 | +0.09(+0.93%) |
Apr 24, 2024 | 9.530 | 9.710 | 9.530 | 9.630 | 21,378 | +0.11(+1.16%) |
Apr 23, 2024 | 9.510 | 9.670 | 9.470 | 9.520 | 14,686 | +0.10(+1.06%) |
Apr 22, 2024 | 9.430 | 9.540 | 9.340 | 9.420 | 44,510 | -0.01(-0.10%) |
Apr 19, 2024 | 9.620 | 9.700 | 9.330 | 9.429 | 47,638 | -0.28(-2.89%) |
Apr 18, 2024 | 9.580 | 9.710 | 9.580 | 9.710 | 16,035 | +0.07(+0.73%) |
Apr 17, 2024 | 9.500 | 9.750 | 9.500 | 9.640 | 18,502 | +0.14(+1.47%) |
Apr 16, 2024 | 9.560 | 9.670 | 9.360 | 9.500 | 33,247 | -0.03(-0.31%) |
Apr 15, 2024 | 9.440 | 9.680 | 9.420 | 9.530 | 56,350 | -0.13(-1.35%) |
Apr 12, 2024 | 9.950 | 10.08 | 9.610 | 9.660 | 52,106 | -0.30(-3.01%) |
Apr 11, 2024 | 9.920 | 9.990 | 9.752 | 9.960 | 20,724 | +0.10(+0.96%) |
Apr 10, 2024 | 9.880 | 9.970 | 9.770 | 9.865 | 28,489 | -0.05(-0.55%) |
Apr 09, 2024 | 9.910 | 10.02 | 9.770 | 9.920 | 28,469 | -0.04(-0.45%) |
Apr 08, 2024 | 9.830 | 10.13 | 9.830 | 9.965 | 27,390 | +0.13(+1.37%) |
Apr 05, 2024 | 10.09 | 10.10 | 9.750 | 9.830 | 66,207 | -0.21(-2.09%) |
Apr 04, 2024 | 10.07 | 10.12 | 9.976 | 10.04 | 16,069 | +0.04(+0.40%) |
Apr 03, 2024 | 9.930 | 10.14 | 9.930 | 10.00 | 27,507 | +0.03(+0.30%) |
Apr 02, 2024 | 10.12 | 10.12 | 9.940 | 9.970 | 13,201 | +0.04(+0.40%) |
Apr 01, 2024 | 10.00 | 10.13 | 9.920 | 9.930 | 35,715 | +0.00(+0.00%) |
Mar 28, 2024 | 9.830 | 10.11 | 9.800 | 9.930 | 74,588 | +0.15(+1.53%) |
Mar 27, 2024 | 9.840 | 9.850 | 9.750 | 9.780 | 37,331 | -0.01(-0.05%) |
Mar 26, 2024 | 9.780 | 9.930 | 9.720 | 9.785 | 39,103 | +0.12(+1.19%) |
Mar 25, 2024 | 9.580 | 9.990 | 9.580 | 9.670 | 33,092 | +0.03(+0.31%) |
Mar 22, 2024 | 9.700 | 9.880 | 9.640 | 9.640 | 41,363 | -0.08(-0.82%) |
Mar 21, 2024 | 9.980 | 10.08 | 9.710 | 9.720 | 48,943 | -0.18(-1.82%) |
Mar 20, 2024 | 9.530 | 9.950 | 9.530 | 9.900 | 51,422 | +0.25(+2.59%) |
Mar 19, 2024 | 9.900 | 9.980 | 9.580 | 9.650 | 65,382 | -0.18(-1.83%) |
Mar 18, 2024 | 9.900 | 10.15 | 9.800 | 9.830 | 87,843 | -0.20(-1.99%) |
Mar 15, 2024 | 10.06 | 10.14 | 9.860 | 10.03 | 169,287 | -0.07(-0.69%) |
Mar 14, 2024 | 10.19 | 10.23 | 10.04 | 10.10 | 88,300 | +0.03(+0.35%) |
Mar 13, 2024 | 10.09 | 10.16 | 10.01 | 10.07 | 54,023 | +0.00(+0.04%) |
Mar 12, 2024 | 10.06 | 10.14 | 9.984 | 10.06 | 43,802 | +0.05(+0.48%) |
Mar 11, 2024 | 10.09 | 10.18 | 9.965 | 10.01 | 78,501 | -0.11(-1.05%) |
Mar 08, 2024 | 9.994 | 10.37 | 9.994 | 10.12 | 41,429 | +0.08(+0.77%) |
Mar 07, 2024 | 10.15 | 10.30 | 9.994 | 10.04 | 83,020 | -0.02(-0.19%) |
Mar 06, 2024 | 10.27 | 10.50 | 10.06 | 10.06 | 85,402 | -0.10(-0.95%) |
Mar 05, 2024 | 10.84 | 11.13 | 9.703 | 10.16 | 298,691 | -1.30(-11.32%) |
Mar 04, 2024 | 11.19 | 11.55 | 11.12 | 11.45 | 43,804 | +0.40(+3.59%) |
Mar 01, 2024 | 11.13 | 11.25 | 11.03 | 11.06 | 32,465 | -0.07(-0.61%) |
Feb 29, 2024 | 11.16 | 11.27 | 11.11 | 11.13 | 20,829 | -0.01(-0.09%) |
Feb 28, 2024 | 11.23 | 11.29 | 11.11 | 11.14 | 15,492 | -0.08(-0.69%) |
Feb 27, 2024 | 11.05 | 11.25 | 11.05 | 11.21 | 23,353 | +0.15(+1.31%) |
Feb 26, 2024 | 11.27 | 11.29 | 11.06 | 11.07 | 30,738 | -0.10(-0.87%) |
Feb 23, 2024 | 11.17 | 11.30 | 11.08 | 11.16 | 22,318 | -0.03(-0.26%) |
Feb 22, 2024 | 11.03 | 11.19 | 11.01 | 11.19 | 27,268 | +0.18(+1.67%) |
Feb 21, 2024 | 11.04 | 11.11 | 10.84 | 11.01 | 17,417 | +0.11(+0.98%) |
Feb 20, 2024 | 10.76 | 11.05 | 10.69 | 10.90 | 35,485 | +0.05(+0.45%) |
Feb 16, 2024 | 10.88 | 11.03 | 10.84 | 10.85 | 36,318 | -0.11(-0.97%) |
Feb 15, 2024 | 10.95 | 11.07 | 10.95 | 10.96 | 19,075 | +0.02(+0.22%) |
Feb 14, 2024 | 11.04 | 11.09 | 10.86 | 10.94 | 20,725 | -0.04(-0.40%) |
Feb 13, 2024 | 11.03 | 11.13 | 10.91 | 10.98 | 13,286 | -0.08(-0.70%) |
Feb 12, 2024 | 11.15 | 11.19 | 10.99 | 11.06 | 50,885 | -0.07(-0.61%) |
Feb 09, 2024 | 11.15 | 11.33 | 11.05 | 11.13 | 18,220 | +0.01(+0.09%) |
Feb 08, 2024 | 11.06 | 11.24 | 11.03 | 11.12 | 16,383 | -0.16(-1.46%) |
Feb 07, 2024 | 11.24 | 11.31 | 11.03 | 11.28 | 126,057 | +0.28(+2.55%) |
Feb 06, 2024 | 10.84 | 11.00 | 10.84 | 11.00 | 31,008 | +0.05(+0.44%) |
Feb 05, 2024 | 11.07 | 11.07 | 10.95 | 10.95 | 32,434 | -0.03(-0.27%) |
Feb 02, 2024 | 10.92 | 11.08 | 10.92 | 10.98 | 15,036 | +0.04(+0.35%) |
Feb 01, 2024 | 11.12 | 11.25 | 10.88 | 10.94 | 21,755 | -0.22(-1.99%) |
Jan 31, 2024 | 11.08 | 11.34 | 10.98 | 11.16 | 18,290 | -0.01(-0.09%) |
Jan 30, 2024 | 11.07 | 11.37 | 11.07 | 11.17 | 38,813 | +0.10(+0.87%) |
Jan 29, 2024 | 11.32 | 11.32 | 10.91 | 11.08 | 63,197 | -0.31(-2.72%) |
Jan 26, 2024 | 11.46 | 11.59 | 11.32 | 11.39 | 30,315 | +0.00(+0.00%) |
Jan 25, 2024 | 11.60 | 11.60 | 11.37 | 11.39 | 20,788 | -0.10(-0.85%) |
Jan 24, 2024 | 11.64 | 11.67 | 11.43 | 11.48 | 25,616 | -0.15(-1.32%) |
Jan 23, 2024 | 11.57 | 11.66 | 11.39 | 11.64 | 26,185 | +0.15(+1.35%) |
Jan 22, 2024 | 11.54 | 11.66 | 11.48 | 11.48 | 46,228 | +0.03(+0.25%) |
Jan 19, 2024 | 11.46 | 11.54 | 11.42 | 11.45 | 30,321 | -0.02(-0.17%) |
Jan 18, 2024 | 11.48 | 11.49 | 11.29 | 11.47 | 36,330 | +0.13(+1.11%) |
Jan 17, 2024 | 11.35 | 11.49 | 11.27 | 11.35 | 46,932 | +0.08(+0.69%) |
Jan 16, 2024 | 11.10 | 11.34 | 11.08 | 11.27 | 36,332 | +0.24(+2.19%) |
Jan 12, 2024 | 11.09 | 11.17 | 10.91 | 11.03 | 28,905 | -0.08(-0.70%) |
Jan 11, 2024 | 11.15 | 11.15 | 10.88 | 11.11 | 44,690 | +0.16(+1.50%) |
Jan 10, 2024 | 10.93 | 11.02 | 10.89 | 10.94 | 12,812 | +0.04(+0.35%) |
Jan 09, 2024 | 11.00 | 11.01 | 10.84 | 10.90 | 24,655 | -0.07(-0.62%) |
Jan 08, 2024 | 10.84 | 11.21 | 10.84 | 10.97 | 54,114 | -0.07(-0.61%) |
Jan 05, 2024 | 10.93 | 11.20 | 10.93 | 11.04 | 31,805 | +0.15(+1.42%) |
Jan 04, 2024 | 10.96 | 11.07 | 10.85 | 10.88 | 46,030 | -0.07(-0.62%) |
Jan 03, 2024 | 11.02 | 11.17 | 10.84 | 10.95 | 67,471 | -0.02(-0.18%) |
Jan 02, 2024 | 11.14 | 11.43 | 10.95 | 10.97 | 84,601 | -0.35(-3.08%) |
Dec 29, 2023 | 11.40 | 11.44 | 11.14 | 11.32 | 61,119 | +0.00(+0.00%) |
Dec 28, 2023 | 11.21 | 11.40 | 10.99 | 11.32 | 43,526 | +0.14(+1.21%) |
Dec 27, 2023 | 10.93 | 11.30 | 10.79 | 11.18 | 134,357 | +0.31(+2.85%) |
Dec 26, 2023 | 10.81 | 10.92 | 10.70 | 10.87 | 65,220 | +0.21(+2.00%) |
Dec 22, 2023 | 10.92 | 11.00 | 10.64 | 10.66 | 101,690 | -0.42(-3.76%) |
Dec 21, 2023 | 11.16 | 11.43 | 11.03 | 11.08 | 122,430 | -0.33(-2.88%) |
Dec 20, 2023 | 11.51 | 11.64 | 11.23 | 11.41 | 261,424 | -0.17(-1.46%) |
Dec 19, 2023 | 11.38 | 11.67 | 11.36 | 11.58 | 170,981 | +0.06(+0.49%) |
Dec 18, 2023 | 11.38 | 11.57 | 11.30 | 11.52 | 121,762 | +0.28(+2.51%) |
Dec 15, 2023 | 11.27 | 11.32 | 11.05 | 11.24 | 232,411 | -0.01(-0.08%) |
Dec 14, 2023 | 10.83 | 11.33 | 10.79 | 11.25 | 96,816 | +0.54(+5.00%) |
Dec 13, 2023 | 10.54 | 10.76 | 10.35 | 10.71 | 54,193 | +0.17(+1.61%) |
Dec 12, 2023 | 10.79 | 10.81 | 10.45 | 10.54 | 58,123 | -0.25(-2.35%) |
Dec 11, 2023 | 10.88 | 10.97 | 10.48 | 10.79 | 35,549 | +0.07(+0.61%) |
Dec 08, 2023 | 10.58 | 10.79 | 10.54 | 10.73 | 37,560 | +0.13(+1.24%) |
Dec 07, 2023 | 10.34 | 11.21 | 10.25 | 10.60 | 91,242 | +0.30(+2.92%) |
Dec 06, 2023 | 10.40 | 10.48 | 10.20 | 10.30 | 19,498 | +0.00(+0.00%) |
Dec 05, 2023 | 10.48 | 10.51 | 10.18 | 10.30 | 45,457 | -0.17(-1.62%) |
Dec 04, 2023 | 10.30 | 10.51 | 10.25 | 10.47 | 45,994 | +0.19(+1.83%) |
Dec 01, 2023 | 10.24 | 10.32 | 10.01 | 10.28 | 53,063 | +0.23(+2.25%) |
Nov 30, 2023 | 10.14 | 10.33 | 9.892 | 10.05 | 32,761 | +0.02(+0.19%) |
Nov 29, 2023 | 9.958 | 10.20 | 9.873 | 10.03 | 21,655 | +0.19(+1.91%) |
Nov 28, 2023 | 10.03 | 10.19 | 9.826 | 9.845 | 36,736 | -0.17(-1.69%) |
Nov 27, 2023 | 9.996 | 10.18 | 9.912 | 10.01 | 58,518 | +0.15(+1.53%) |
Nov 24, 2023 | 9.807 | 9.995 | 9.789 | 9.864 | 22,473 | +0.05(+0.48%) |
Nov 22, 2023 | 9.657 | 9.873 | 9.657 | 9.817 | 36,552 | +0.15(+1.56%) |
Nov 21, 2023 | 9.676 | 9.883 | 9.666 | 9.666 | 24,292 | -0.08(-0.87%) |
Nov 20, 2023 | 9.713 | 9.793 | 9.590 | 9.751 | 28,410 | -0.03(-0.29%) |
Nov 17, 2023 | 9.582 | 9.817 | 9.546 | 9.779 | 34,844 | +0.28(+2.97%) |
Nov 16, 2023 | 9.413 | 9.638 | 9.413 | 9.497 | 39,490 | -0.04(-0.39%) |
Nov 15, 2023 | 9.638 | 9.675 | 9.497 | 9.535 | 41,420 | -0.01(-0.10%) |
Nov 14, 2023 | 9.657 | 9.817 | 9.507 | 9.544 | 70,851 | -0.17(-1.74%) |
Nov 13, 2023 | 9.591 | 9.779 | 9.581 | 9.713 | 44,733 | -0.04(-0.39%) |
Nov 10, 2023 | 9.591 | 9.770 | 9.544 | 9.751 | 14,099 | +0.16(+1.67%) |
Nov 09, 2023 | 9.695 | 9.713 | 9.460 | 9.591 | 35,801 | -0.09(-0.97%) |
Nov 08, 2023 | 9.638 | 9.779 | 9.535 | 9.685 | 33,939 | -0.19(-1.90%) |
Nov 07, 2023 | 9.676 | 9.873 | 9.450 | 9.873 | 29,431 | +0.26(+2.74%) |
Nov 06, 2023 | 9.572 | 9.826 | 9.460 | 9.610 | 37,913 | +0.09(+0.99%) |
Nov 03, 2023 | 9.544 | 9.638 | 9.460 | 9.516 | 45,076 | +0.05(+0.50%) |
Nov 02, 2023 | 9.319 | 9.582 | 9.309 | 9.469 | 26,508 | +0.11(+1.21%) |
Nov 01, 2023 | 9.319 | 9.422 | 9.262 | 9.356 | 17,187 | +0.10(+1.12%) |
Oct 31, 2023 | 9.290 | 9.413 | 9.168 | 9.253 | 24,606 | -0.12(-1.30%) |
Oct 30, 2023 | 9.431 | 9.431 | 9.112 | 9.375 | 50,477 | +0.02(+0.20%) |
Oct 27, 2023 | 9.300 | 9.431 | 9.168 | 9.356 | 27,240 | +0.04(+0.40%) |
Oct 26, 2023 | 9.366 | 9.488 | 9.281 | 9.319 | 28,658 | +0.01(+0.10%) |
Oct 25, 2023 | 9.610 | 9.760 | 9.281 | 9.309 | 24,189 | -0.24(-2.56%) |
Oct 24, 2023 | 9.591 | 9.779 | 9.502 | 9.554 | 25,912 | -0.05(-0.49%) |
Oct 23, 2023 | 9.685 | 9.817 | 9.450 | 9.601 | 20,775 | -0.12(-1.26%) |
Oct 20, 2023 | 9.892 | 9.996 | 9.638 | 9.723 | 23,562 | -0.15(-1.52%) |
Oct 19, 2023 | 10.02 | 10.14 | 9.873 | 9.873 | 11,349 | -0.17(-1.69%) |
Oct 18, 2023 | 10.20 | 10.25 | 9.873 | 10.04 | 25,129 | +0.00(+0.00%) |
Oct 17, 2023 | 10.20 | 10.34 | 10.04 | 10.04 | 11,208 | -0.16(-1.57%) |
Oct 16, 2023 | 10.29 | 10.34 | 10.20 | 10.20 | 18,952 | +0.01(+0.09%) |
Oct 13, 2023 | 10.25 | 10.34 | 10.11 | 10.19 | 8,446 | -0.10(-1.01%) |
Oct 12, 2023 | 10.43 | 10.48 | 10.20 | 10.30 | 22,789 | -0.08(-0.73%) |
Oct 11, 2023 | 10.18 | 10.68 | 10.18 | 10.37 | 40,671 | +0.10(+1.01%) |
Oct 10, 2023 | 10.29 | 10.50 | 10.25 | 10.27 | 53,857 | -0.17(-1.62%) |
Oct 09, 2023 | 10.53 | 10.66 | 10.23 | 10.44 | 25,531 | -0.05(-0.45%) |
Oct 06, 2023 | 10.33 | 10.55 | 10.20 | 10.48 | 44,863 | +0.14(+1.36%) |
Oct 05, 2023 | 10.19 | 10.34 | 10.03 | 10.34 | 36,669 | +0.15(+1.48%) |
Oct 04, 2023 | 10.11 | 10.40 | 10.06 | 10.19 | 45,800 | -0.01(-0.09%) |
Oct 03, 2023 | 10.54 | 10.58 | 10.16 | 10.20 | 34,005 | -0.30(-2.86%) |
Oct 02, 2023 | 10.57 | 10.58 | 10.25 | 10.50 | 50,394 | -0.07(-0.62%) |
Sep 29, 2023 | 10.53 | 10.63 | 10.45 | 10.57 | 29,863 | +0.06(+0.54%) |
Sep 28, 2023 | 10.29 | 10.55 | 10.29 | 10.51 | 21,518 | +0.17(+1.64%) |
Sep 27, 2023 | 10.12 | 10.46 | 10.12 | 10.34 | 45,956 | +0.30(+3.00%) |
Sep 26, 2023 | 10.08 | 10.32 | 10.04 | 10.04 | 45,394 | -0.15(-1.48%) |
Sep 25, 2023 | 10.36 | 10.34 | 10.17 | 10.19 | 84,075 | -0.26(-2.52%) |
Sep 22, 2023 | 10.84 | 11.09 | 10.38 | 10.46 | 159,905 | -0.39(-3.64%) |
Sep 21, 2023 | 11.18 | 11.18 | 10.85 | 10.85 | 79,648 | -0.42(-3.75%) |
Sep 20, 2023 | 11.11 | 11.38 | 11.07 | 11.27 | 153,368 | +0.20(+1.82%) |
Sep 19, 2023 | 11.02 | 11.15 | 10.96 | 11.07 | 100,675 | +0.10(+0.92%) |
Sep 18, 2023 | 10.65 | 10.97 | 10.64 | 10.97 | 163,882 | +0.40(+3.81%) |
Sep 15, 2023 | 10.10 | 10.77 | 10.10 | 10.57 | 122,393 | +0.20(+1.94%) |
Sep 14, 2023 | 10.29 | 10.37 | 10.20 | 10.37 | 43,589 | +0.13(+1.25%) |
Sep 13, 2023 | 10.22 | 10.24 | 10.08 | 10.24 | 25,095 | +0.01(+0.09%) |
Sep 12, 2023 | 10.29 | 10.29 | 10.08 | 10.23 | 38,022 | -0.05(-0.44%) |
Sep 11, 2023 | 10.14 | 10.28 | 10.10 | 10.28 | 45,796 | +0.16(+1.54%) |
Sep 08, 2023 | 10.11 | 10.22 | 9.976 | 10.12 | 24,198 | -0.10(-0.98%) |
Sep 07, 2023 | 10.00 | 10.26 | 9.921 | 10.22 | 54,751 | +0.16(+1.54%) |
Sep 06, 2023 | 10.11 | 10.11 | 9.930 | 10.07 | 38,763 | +0.01(+0.09%) |
Sep 05, 2023 | 10.00 | 10.09 | 9.949 | 10.06 | 50,743 | +0.07(+0.73%) |
Sep 01, 2023 | 9.894 | 9.994 | 9.839 | 9.985 | 33,501 | +0.18(+1.87%) |
Aug 31, 2023 | 10.00 | 10.00 | 9.793 | 9.802 | 22,289 | -0.20(-2.01%) |
Aug 30, 2023 | 9.921 | 10.00 | 9.885 | 10.00 | 26,166 | +0.13(+1.30%) |
Aug 29, 2023 | 9.793 | 9.967 | 9.738 | 9.875 | 80,900 | +0.13(+1.31%) |
Aug 28, 2023 | 9.711 | 9.821 | 9.601 | 9.747 | 44,523 | +0.04(+0.38%) |
Aug 25, 2023 | 9.784 | 9.784 | 9.656 | 9.711 | 29,764 | -0.06(-0.65%) |
Aug 24, 2023 | 9.766 | 9.830 | 9.720 | 9.775 | 34,829 | +0.01(+0.09%) |
Aug 23, 2023 | 9.711 | 9.784 | 9.711 | 9.766 | 34,953 | +0.11(+1.14%) |
Aug 22, 2023 | 9.775 | 9.775 | 9.601 | 9.656 | 17,741 | -0.07(-0.75%) |
Aug 21, 2023 | 9.693 | 9.738 | 9.592 | 9.729 | 31,072 | +0.10(+1.04%) |
Aug 18, 2023 | 9.647 | 9.793 | 9.521 | 9.628 | 26,338 | +0.00(+0.00%) |
Aug 17, 2023 | 9.628 | 9.830 | 9.327 | 9.628 | 17,857 | +0.06(+0.67%) |
Aug 16, 2023 | 9.418 | 9.647 | 9.217 | 9.564 | 56,300 | +0.17(+1.85%) |
Aug 15, 2023 | 9.199 | 9.391 | 9.199 | 9.391 | 33,991 | +0.20(+2.19%) |
Aug 14, 2023 | 9.263 | 9.327 | 9.190 | 9.190 | 37,688 | -0.07(-0.79%) |
Aug 11, 2023 | 9.107 | 9.363 | 9.107 | 9.263 | 20,189 | +0.12(+1.30%) |
Aug 10, 2023 | 9.235 | 9.327 | 9.098 | 9.144 | 41,095 | -0.09(-0.99%) |
Aug 09, 2023 | 9.473 | 9.473 | 9.062 | 9.235 | 122,217 | -0.11(-1.17%) |
Aug 08, 2023 | 9.391 | 9.514 | 9.250 | 9.345 | 15,607 | -0.10(-1.06%) |
Aug 07, 2023 | 9.254 | 9.546 | 9.254 | 9.446 | 48,221 | -0.09(-0.96%) |
Aug 04, 2023 | 9.564 | 9.647 | 9.319 | 9.537 | 57,766 | -0.03(-0.29%) |
Aug 03, 2023 | 9.436 | 9.830 | 9.418 | 9.564 | 63,252 | +0.05(+0.58%) |
Aug 02, 2023 | 9.592 | 9.592 | 9.379 | 9.510 | 23,544 | +0.13(+1.36%) |
Aug 01, 2023 | 9.482 | 9.624 | 9.377 | 9.382 | 12,874 | -0.08(-0.87%) |
Jul 31, 2023 | 9.564 | 9.766 | 9.427 | 9.464 | 34,873 | -0.07(-0.77%) |
Jul 28, 2023 | 9.647 | 9.693 | 9.418 | 9.537 | 18,919 | -0.05(-0.57%) |
Jul 27, 2023 | 9.784 | 9.784 | 9.468 | 9.592 | 28,761 | +0.08(+0.87%) |
Jul 26, 2023 | 9.436 | 9.777 | 9.400 | 9.510 | 46,167 | +0.09(+0.97%) |
Jul 25, 2023 | 9.363 | 9.546 | 9.345 | 9.418 | 16,178 | +0.05(+0.49%) |
Jul 24, 2023 | 9.235 | 9.546 | 9.226 | 9.372 | 36,603 | +0.19(+2.09%) |
Jul 21, 2023 | 9.336 | 9.350 | 9.144 | 9.180 | 20,992 | -0.05(-0.59%) |
Jul 20, 2023 | 9.409 | 9.446 | 9.153 | 9.235 | 20,842 | -0.12(-1.27%) |
Jul 19, 2023 | 9.400 | 9.436 | 9.281 | 9.354 | 30,350 | +0.04(+0.39%) |
Jul 18, 2023 | 9.126 | 9.372 | 9.052 | 9.318 | 60,180 | +0.21(+2.31%) |
Jul 17, 2023 | 8.988 | 9.235 | 8.988 | 9.107 | 36,120 | +0.06(+0.71%) |
Jul 14, 2023 | 9.098 | 9.162 | 9.016 | 9.043 | 17,274 | -0.06(-0.70%) |
Jul 13, 2023 | 9.025 | 9.162 | 9.025 | 9.107 | 24,813 | +0.09(+1.01%) |
Jul 12, 2023 | 9.180 | 9.208 | 9.007 | 9.016 | 42,905 | -0.13(-1.40%) |
Jul 11, 2023 | 9.144 | 9.217 | 8.997 | 9.144 | 39,412 | +0.06(+0.70%) |
Jul 10, 2023 | 8.943 | 9.144 | 8.940 | 9.080 | 114,606 | +0.14(+1.53%) |
Jul 07, 2023 | 9.098 | 9.144 | 8.696 | 8.943 | 112,267 | -0.13(-1.41%) |
Jul 06, 2023 | 9.098 | 9.180 | 8.988 | 9.071 | 18,879 | -0.05(-0.60%) |
Jul 05, 2023 | 9.098 | 9.235 | 9.007 | 9.126 | 46,111 | +0.00(+0.00%) |
Jul 03, 2023 | 9.226 | 9.226 | 9.062 | 9.126 | 15,936 | +0.08(+0.91%) |
Jun 30, 2023 | 9.144 | 9.354 | 9.043 | 9.043 | 112,317 | -0.31(-3.32%) |
Jun 29, 2023 | 9.263 | 9.409 | 9.226 | 9.354 | 42,261 | +0.19(+2.10%) |
Jun 28, 2023 | 9.208 | 9.363 | 9.052 | 9.162 | 26,209 | -0.05(-0.50%) |
Jun 27, 2023 | 9.034 | 9.281 | 8.979 | 9.208 | 55,216 | +0.22(+2.44%) |
Jun 26, 2023 | 8.924 | 9.126 | 8.924 | 8.988 | 39,828 | -0.03(-0.30%) |
Jun 23, 2023 | 9.089 | 9.222 | 8.943 | 9.016 | 42,221 | -0.10(-1.10%) |
Jun 22, 2023 | 9.610 | 9.610 | 9.107 | 9.116 | 93,050 | -0.49(-5.14%) |
Jun 21, 2023 | 9.619 | 9.761 | 9.424 | 9.610 | 208,132 | +0.12(+1.31%) |
Jun 20, 2023 | 9.123 | 9.530 | 9.061 | 9.486 | 147,116 | +0.47(+5.21%) |
Jun 16, 2023 | 9.007 | 9.087 | 8.866 | 9.016 | 50,547 | +0.07(+0.79%) |
Jun 15, 2023 | 8.883 | 9.025 | 8.812 | 8.945 | 72,544 | +0.41(+4.78%) |
May 08, 2023 | 8.529 | 8.644 | 8.422 | 8.537 | 32,540 | +0.04(+0.52%) |
May 05, 2023 | 8.484 | 8.582 | 8.381 | 8.493 | 42,017 | +0.35(+4.36%) |
May 04, 2023 | 8.511 | 8.848 | 8.068 | 8.139 | 48,685 | -0.27(-3.16%) |
May 03, 2023 | 8.546 | 8.759 | 8.405 | 8.405 | 30,891 | -0.12(-1.35%) |
May 02, 2023 | 8.750 | 8.866 | 8.520 | 8.520 | 32,752 | -0.30(-3.42%) |