Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.310 | 3.460 | 3.280 | 3.340 | 13,180 | +0.07(+2.14%) |
Apr 29, 2024 | 3.590 | 3.590 | 3.270 | 3.270 | 4,823 | -0.13(-3.82%) |
Apr 26, 2024 | 3.500 | 3.500 | 3.400 | 3.400 | 2,898 | -0.23(-6.34%) |
Apr 25, 2024 | 3.426 | 3.650 | 3.426 | 3.630 | 5,867 | +0.20(+5.83%) |
Apr 24, 2024 | 3.420 | 3.743 | 3.420 | 3.430 | 8,221 | +0.07(+2.08%) |
Apr 23, 2024 | 3.490 | 3.490 | 3.360 | 3.360 | 1,950 | -0.02(-0.59%) |
Apr 22, 2024 | 3.400 | 3.400 | 3.350 | 3.380 | 8,718 | +0.08(+2.42%) |
Apr 19, 2024 | 3.350 | 3.405 | 3.200 | 3.300 | 3,723 | -0.10(-2.94%) |
Apr 18, 2024 | 3.400 | 3.440 | 3.390 | 3.400 | 2,694 | +0.00(+0.00%) |
Apr 17, 2024 | 3.520 | 3.550 | 3.380 | 3.400 | 1,525 | -0.14(-3.95%) |
Apr 16, 2024 | 3.510 | 3.550 | 3.500 | 3.540 | 1,540 | -0.02(-0.56%) |
Apr 15, 2024 | 3.750 | 3.750 | 3.530 | 3.560 | 4,253 | -0.24(-6.32%) |
Apr 12, 2024 | 3.950 | 3.950 | 3.750 | 3.800 | 8,792 | -0.10(-2.56%) |
Apr 11, 2024 | 3.880 | 3.970 | 3.850 | 3.900 | 11,509 | -0.01(-0.26%) |
Apr 10, 2024 | 3.990 | 4.094 | 3.840 | 3.910 | 20,962 | -0.14(-3.46%) |
Apr 09, 2024 | 3.920 | 4.060 | 3.920 | 4.050 | 2,596 | +0.30(+8.00%) |
Apr 08, 2024 | 4.140 | 4.140 | 3.750 | 3.750 | 18,161 | -0.25(-6.25%) |
Apr 05, 2024 | 4.070 | 4.070 | 3.950 | 4.000 | 4,921 | +0.10(+2.56%) |
Apr 04, 2024 | 4.090 | 4.090 | 3.875 | 3.900 | 7,964 | -0.05(-1.27%) |
Apr 03, 2024 | 4.090 | 4.290 | 3.950 | 3.950 | 20,233 | +0.00(+0.00%) |
Apr 02, 2024 | 4.030 | 4.120 | 3.750 | 3.950 | 23,779 | -0.19(-4.59%) |
Apr 01, 2024 | 4.400 | 4.400 | 4.010 | 4.140 | 34,972 | +0.03(+0.73%) |
Mar 28, 2024 | 4.380 | 4.380 | 3.840 | 4.110 | 10,902 | +0.20(+5.12%) |
Mar 27, 2024 | 3.890 | 3.920 | 3.840 | 3.910 | 5,095 | +0.20(+5.39%) |
Mar 26, 2024 | 3.955 | 3.955 | 3.710 | 3.710 | 8,971 | +0.01(+0.27%) |
Mar 25, 2024 | 3.780 | 3.860 | 3.494 | 3.700 | 27,711 | -0.08(-2.12%) |
Mar 22, 2024 | 3.530 | 3.800 | 3.530 | 3.780 | 44,044 | +0.30(+8.62%) |
Mar 21, 2024 | 3.420 | 3.889 | 3.400 | 3.480 | 46,893 | +0.02(+0.58%) |
Mar 20, 2024 | 3.200 | 3.580 | 3.200 | 3.460 | 17,034 | +0.07(+2.06%) |
Mar 19, 2024 | 3.400 | 3.400 | 3.270 | 3.390 | 4,779 | +0.00(+0.00%) |
Mar 18, 2024 | 3.450 | 3.450 | 3.380 | 3.390 | 6,364 | -0.06(-1.74%) |
Mar 15, 2024 | 3.450 | 3.470 | 3.200 | 3.450 | 74,285 | -0.05(-1.43%) |
Mar 14, 2024 | 3.400 | 3.530 | 3.400 | 3.500 | 2,752 | +0.15(+4.48%) |
Mar 13, 2024 | 3.400 | 3.400 | 3.190 | 3.350 | 14,477 | +0.02(+0.60%) |
Mar 12, 2024 | 3.380 | 3.480 | 3.310 | 3.330 | 6,555 | -0.06(-1.77%) |
Mar 11, 2024 | 3.420 | 3.470 | 3.330 | 3.390 | 20,811 | +0.06(+1.80%) |
Mar 08, 2024 | 3.490 | 3.490 | 3.330 | 3.330 | 3,730 | -0.02(-0.60%) |
Mar 07, 2024 | 3.330 | 3.470 | 3.330 | 3.350 | 1,950 | +0.14(+4.36%) |
Mar 06, 2024 | 3.341 | 3.406 | 3.187 | 3.210 | 17,834 | -0.26(-7.49%) |
Mar 05, 2024 | 3.440 | 3.470 | 2.980 | 3.470 | 30,647 | +0.06(+1.76%) |
Mar 04, 2024 | 3.450 | 3.520 | 3.380 | 3.410 | 18,315 | -0.11(-3.12%) |
Mar 01, 2024 | 3.550 | 3.730 | 3.290 | 3.520 | 4,457 | -0.13(-3.56%) |
Feb 29, 2024 | 3.360 | 3.650 | 3.340 | 3.650 | 56,113 | +0.04(+1.11%) |
Feb 28, 2024 | 3.580 | 3.682 | 3.580 | 3.610 | 12,428 | +0.08(+2.27%) |
Feb 27, 2024 | 3.490 | 3.704 | 3.490 | 3.530 | 19,048 | +0.26(+7.95%) |
Feb 26, 2024 | 3.400 | 3.400 | 3.220 | 3.270 | 28,234 | -0.16(-4.66%) |
Feb 23, 2024 | 3.210 | 3.995 | 3.210 | 3.430 | 84,410 | +0.20(+6.19%) |
Feb 22, 2024 | 3.420 | 3.420 | 3.000 | 3.230 | 21,957 | -0.08(-2.56%) |
Feb 21, 2024 | 3.150 | 3.660 | 2.970 | 3.315 | 131,154 | +0.29(+9.41%) |
Feb 20, 2024 | 3.130 | 3.140 | 2.960 | 3.030 | 33,323 | +0.07(+2.36%) |
Feb 16, 2024 | 2.880 | 3.100 | 2.880 | 2.960 | 19,620 | +0.08(+2.78%) |
Feb 15, 2024 | 2.900 | 3.000 | 2.860 | 2.880 | 13,204 | -0.04(-1.20%) |
Feb 14, 2024 | 2.940 | 3.080 | 2.830 | 2.915 | 8,940 | -0.02(-0.85%) |
Feb 13, 2024 | 2.850 | 3.070 | 2.850 | 2.940 | 3,913 | -0.08(-2.65%) |
Feb 12, 2024 | 2.890 | 3.090 | 2.890 | 3.020 | 9,745 | +0.14(+4.86%) |
Feb 09, 2024 | 2.910 | 2.950 | 2.800 | 2.880 | 14,709 | -0.02(-0.69%) |
Feb 08, 2024 | 2.950 | 2.950 | 2.780 | 2.900 | 11,937 | -0.05(-1.69%) |
Feb 07, 2024 | 3.000 | 3.000 | 2.810 | 2.950 | 19,901 | -0.06(-1.99%) |
Feb 06, 2024 | 3.070 | 3.120 | 2.970 | 3.010 | 61,387 | -0.12(-3.83%) |
Feb 05, 2024 | 3.000 | 3.400 | 2.910 | 3.130 | 71,441 | +0.33(+11.79%) |
Feb 02, 2024 | 3.090 | 3.100 | 2.790 | 2.800 | 77,458 | +0.04(+1.45%) |
Feb 01, 2024 | 2.690 | 2.874 | 2.610 | 2.760 | 25,714 | +0.05(+1.85%) |
Jan 31, 2024 | 2.610 | 2.880 | 2.570 | 2.710 | 30,844 | +0.12(+4.63%) |
Jan 30, 2024 | 2.500 | 2.640 | 2.500 | 2.590 | 12,796 | +0.05(+1.97%) |
Jan 29, 2024 | 2.690 | 2.690 | 2.540 | 2.540 | 8,140 | -0.15(-5.58%) |
Jan 26, 2024 | 2.630 | 2.840 | 2.610 | 2.690 | 22,629 | +0.06(+2.28%) |
Jan 25, 2024 | 2.660 | 2.740 | 2.610 | 2.630 | 6,660 | -0.00(-0.19%) |
Jan 24, 2024 | 2.600 | 2.663 | 2.570 | 2.635 | 6,182 | -0.06(-2.04%) |
Jan 23, 2024 | 2.730 | 2.762 | 2.375 | 2.690 | 63,192 | -0.10(-3.58%) |
Jan 22, 2024 | 2.850 | 2.910 | 2.727 | 2.790 | 19,231 | +0.02(+0.72%) |
Jan 19, 2024 | 2.685 | 2.800 | 2.685 | 2.770 | 10,337 | +0.01(+0.36%) |
Jan 18, 2024 | 2.450 | 2.985 | 2.450 | 2.760 | 186,258 | +0.16(+6.15%) |
Jan 17, 2024 | 2.750 | 2.750 | 2.564 | 2.600 | 5,354 | -0.15(-5.45%) |
Jan 16, 2024 | 2.750 | 2.880 | 2.750 | 2.750 | 6,408 | -0.14(-4.84%) |
Jan 12, 2024 | 2.750 | 2.968 | 2.750 | 2.890 | 8,837 | +0.04(+1.58%) |
Jan 11, 2024 | 2.920 | 2.920 | 2.750 | 2.845 | 17,366 | -0.07(-2.57%) |
Jan 10, 2024 | 2.810 | 2.990 | 2.720 | 2.920 | 16,412 | -0.09(-2.99%) |
Jan 09, 2024 | 2.970 | 3.100 | 2.960 | 3.010 | 8,166 | -0.09(-2.90%) |
Jan 08, 2024 | 3.110 | 3.110 | 3.020 | 3.100 | 11,438 | -0.01(-0.45%) |
Jan 05, 2024 | 2.840 | 3.170 | 2.790 | 3.114 | 54,185 | +0.15(+5.21%) |
Jan 04, 2024 | 2.970 | 3.010 | 2.920 | 2.960 | 25,023 | -0.05(-1.66%) |
Jan 03, 2024 | 3.020 | 3.030 | 2.910 | 3.010 | 15,973 | +0.02(+0.67%) |
Jan 02, 2024 | 2.970 | 3.100 | 2.950 | 2.990 | 52,603 | +0.04(+1.36%) |
Dec 29, 2023 | 2.910 | 2.990 | 2.910 | 2.950 | 28,000 | +0.03(+0.91%) |
Dec 28, 2023 | 2.940 | 3.000 | 2.860 | 2.923 | 66,504 | -0.07(-2.23%) |
Dec 27, 2023 | 3.020 | 3.080 | 2.610 | 2.990 | 748,558 | +0.47(+18.66%) |
Dec 26, 2023 | 2.420 | 2.610 | 2.370 | 2.520 | 20,072 | +0.09(+3.91%) |
Dec 22, 2023 | 2.550 | 2.575 | 2.400 | 2.425 | 6,146 | -0.15(-5.64%) |
Dec 21, 2023 | 2.580 | 2.815 | 2.540 | 2.570 | 6,025 | -0.12(-4.46%) |
Dec 20, 2023 | 2.400 | 2.690 | 2.400 | 2.690 | 33,288 | +0.30(+12.55%) |
Dec 19, 2023 | 2.599 | 2.600 | 2.385 | 2.390 | 7,395 | -0.17(-6.82%) |
Dec 18, 2023 | 2.750 | 2.760 | 2.520 | 2.565 | 36,084 | +0.04(+1.79%) |
Dec 15, 2023 | 2.590 | 2.590 | 2.440 | 2.520 | 1,755 | -0.01(-0.40%) |
Dec 14, 2023 | 2.450 | 2.530 | 2.430 | 2.530 | 9,504 | +0.13(+5.42%) |
Dec 13, 2023 | 2.400 | 2.417 | 2.400 | 2.400 | 2,208 | -0.05(-2.04%) |
Dec 12, 2023 | 2.400 | 2.520 | 2.340 | 2.450 | 4,678 | +0.07(+2.94%) |
Dec 11, 2023 | 2.342 | 2.380 | 2.342 | 2.380 | 1,654 | -0.21(-8.28%) |
Dec 08, 2023 | 2.690 | 2.690 | 2.595 | 2.595 | 1,505 | +0.01(+0.39%) |
Dec 07, 2023 | 2.970 | 2.970 | 2.500 | 2.585 | 7,419 | -0.05(-1.71%) |
Dec 06, 2023 | 2.580 | 2.650 | 2.510 | 2.630 | 4,920 | +0.05(+1.99%) |
Dec 05, 2023 | 2.480 | 2.640 | 2.473 | 2.579 | 26,168 | -0.01(-0.43%) |
Dec 04, 2023 | 2.425 | 2.590 | 2.425 | 2.590 | 5,893 | +0.15(+6.15%) |
Dec 01, 2023 | 2.480 | 2.480 | 2.400 | 2.440 | 21,696 | -0.13(-5.06%) |
Nov 30, 2023 | 2.360 | 2.755 | 2.350 | 2.570 | 24,458 | +0.25(+10.78%) |
Nov 29, 2023 | 2.320 | 2.360 | 2.320 | 2.320 | 3,843 | -0.03(-1.28%) |
Nov 28, 2023 | 2.280 | 2.350 | 2.200 | 2.350 | 6,098 | +0.14(+6.33%) |
Nov 27, 2023 | 2.110 | 2.220 | 2.036 | 2.210 | 7,291 | +0.11(+5.49%) |
Nov 24, 2023 | 2.150 | 2.190 | 2.060 | 2.095 | 3,037 | +0.18(+9.11%) |
Nov 22, 2023 | 1.990 | 2.059 | 1.920 | 1.920 | 3,556 | -0.04(-2.04%) |
Nov 21, 2023 | 1.934 | 2.000 | 1.934 | 1.960 | 3,275 | +0.04(+2.08%) |
Nov 20, 2023 | 1.900 | 1.920 | 1.875 | 1.920 | 4,350 | +0.02(+1.05%) |
Nov 17, 2023 | 1.980 | 1.980 | 1.850 | 1.900 | 14,906 | +0.02(+1.06%) |
Nov 16, 2023 | 1.880 | 1.890 | 1.880 | 1.880 | 1,879 | +0.16(+9.30%) |
Nov 14, 2023 | 1.720 | 562 | -0.01(-0.39%) | |||
Nov 13, 2023 | 1.701 | 1.790 | 1.690 | 1.727 | 2,527 | -0.00(-0.18%) |
Nov 10, 2023 | 1.800 | 1.820 | 1.730 | 1.730 | 5,065 | +0.01(+0.58%) |
Nov 09, 2023 | 1.710 | 1.820 | 1.710 | 1.720 | 2,056 | +0.02(+1.18%) |
Nov 08, 2023 | 1.630 | 1.770 | 1.630 | 1.700 | 2,250 | -0.02(-1.16%) |
Nov 07, 2023 | 1.810 | 1.810 | 1.720 | 1.720 | 2,221 | -0.08(-4.44%) |
Nov 06, 2023 | 1.960 | 1.960 | 1.760 | 1.800 | 10,297 | +0.05(+3.15%) |
Nov 03, 2023 | 1.700 | 1.780 | 1.690 | 1.745 | 3,625 | +0.14(+8.39%) |
Nov 02, 2023 | 1.770 | 1.820 | 1.610 | 1.610 | 4,145 | -0.02(-1.23%) |
Nov 01, 2023 | 1.660 | 1.660 | 1.630 | 1.630 | 261 | -0.06(-3.26%) |
Oct 31, 2023 | 1.690 | 1.690 | 1.610 | 1.685 | 6,507 | -0.02(-1.46%) |
Oct 30, 2023 | 1.645 | 1.710 | 1.645 | 1.710 | 1,524 | +0.05(+3.01%) |
Oct 27, 2023 | 1.620 | 1.714 | 1.600 | 1.660 | 12,221 | +0.06(+3.75%) |
Oct 24, 2023 | 1.600 | 0 | -0.08(-4.76%) | |||
Oct 23, 2023 | 1.610 | 1.680 | 1.610 | 1.680 | 2,422 | +0.08(+5.00%) |
Oct 20, 2023 | 1.870 | 1.870 | 1.600 | 1.600 | 10,171 | -0.05(-3.03%) |
Oct 19, 2023 | 1.800 | 1.800 | 1.650 | 1.650 | 18,949 | -0.13(-7.30%) |
Oct 18, 2023 | 1.805 | 1.805 | 1.780 | 1.780 | 1,137 | -0.05(-2.73%) |
Oct 17, 2023 | 1.850 | 1.850 | 1.830 | 1.830 | 549 | +0.04(+2.00%) |
Oct 16, 2023 | 1.790 | 1.794 | 1.790 | 1.794 | 1,317 | -0.02(-1.15%) |
Oct 13, 2023 | 1.750 | 1.870 | 1.750 | 1.815 | 1,080 | +0.01(+0.83%) |
Oct 12, 2023 | 1.920 | 1.920 | 1.730 | 1.800 | 2,737 | -0.14(-7.22%) |
Oct 11, 2023 | 1.890 | 2.050 | 1.840 | 1.940 | 25,902 | +0.15(+8.08%) |
Oct 10, 2023 | 1.690 | 1.840 | 1.690 | 1.795 | 2,817 | +0.09(+5.30%) |
Oct 09, 2023 | 1.800 | 1.990 | 1.705 | 1.705 | 3,104 | -0.08(-4.23%) |
Oct 06, 2023 | 1.750 | 1.820 | 1.750 | 1.780 | 11,388 | +0.05(+2.89%) |
Oct 05, 2023 | 1.820 | 1.820 | 1.720 | 1.730 | 1,792 | -0.05(-2.81%) |
Oct 04, 2023 | 1.860 | 1.860 | 1.710 | 1.780 | 9,041 | +0.07(+4.09%) |
Oct 03, 2023 | 1.915 | 1.915 | 1.660 | 1.710 | 12,513 | +0.01(+0.59%) |
Oct 02, 2023 | 1.750 | 1.750 | 1.700 | 1.700 | 32,274 | -0.04(-2.41%) |
Sep 29, 2023 | 1.742 | 1.742 | 1.740 | 1.742 | 980 | +0.01(+0.40%) |
Sep 28, 2023 | 1.710 | 1.740 | 1.710 | 1.735 | 3,833 | +0.01(+0.29%) |
Sep 27, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 308 | -0.01(-0.57%) |
Sep 26, 2023 | 1.733 | 1.770 | 1.733 | 1.740 | 5,084 | +0.01(+0.87%) |
Sep 25, 2023 | 1.800 | 1.725 | 1.710 | 1.725 | 1,895 | +0.03(+1.47%) |
Sep 22, 2023 | 1.750 | 1.750 | 1.676 | 1.700 | 36,816 | -0.01(-0.58%) |
Sep 21, 2023 | 1.765 | 1.765 | 1.705 | 1.710 | 1,831 | -0.09(-5.00%) |
Sep 20, 2023 | 1.880 | 1.935 | 1.800 | 1.800 | 12,147 | -0.08(-4.26%) |
Sep 19, 2023 | 1.910 | 1.910 | 1.835 | 1.880 | 7,233 | -0.02(-1.05%) |
Sep 18, 2023 | 2.000 | 2.000 | 1.881 | 1.900 | 88,061 | -0.18(-8.65%) |
Sep 15, 2023 | 2.100 | 2.151 | 2.080 | 2.080 | 8,456 | -0.11(-5.02%) |
Sep 14, 2023 | 2.180 | 2.210 | 2.050 | 2.190 | 20,795 | +0.01(+0.46%) |
Sep 13, 2023 | 2.330 | 2.330 | 2.180 | 2.180 | 92,303 | -0.09(-3.96%) |
Sep 12, 2023 | 2.260 | 2.270 | 2.260 | 2.270 | 2,312 | -0.01(-0.39%) |
Sep 11, 2023 | 2.190 | 2.279 | 2.190 | 2.279 | 1,711 | +0.07(+3.12%) |
Sep 08, 2023 | 2.190 | 2.220 | 2.190 | 2.210 | 2,564 | +0.01(+0.45%) |
Sep 07, 2023 | 2.240 | 2.243 | 2.200 | 2.200 | 8,873 | -0.05(-2.17%) |
Sep 06, 2023 | 2.270 | 2.275 | 2.240 | 2.249 | 7,419 | +0.00(+0.20%) |
Sep 05, 2023 | 2.250 | 2.340 | 2.210 | 2.244 | 6,060 | -0.08(-3.27%) |
Sep 01, 2023 | 2.280 | 2.340 | 2.240 | 2.320 | 4,596 | -0.03(-1.28%) |
Aug 31, 2023 | 2.350 | 2.350 | 2.240 | 2.350 | 9,493 | +0.05(+2.17%) |
Aug 30, 2023 | 2.260 | 2.360 | 2.250 | 2.300 | 20,509 | +0.00(+0.00%) |
Aug 29, 2023 | 2.560 | 2.560 | 2.280 | 2.300 | 111,619 | -0.26(-10.16%) |
Aug 28, 2023 | 2.900 | 2.955 | 2.470 | 2.560 | 103,973 | -0.67(-20.74%) |
Aug 23, 2023 | 3.230 | 0 | +0.08(+2.54%) | |||
Aug 22, 2023 | 3.160 | 3.373 | 3.123 | 3.150 | 6,658 | -0.07(-2.17%) |
Aug 21, 2023 | 3.140 | 3.310 | 3.060 | 3.220 | 9,243 | +0.07(+2.22%) |
Aug 18, 2023 | 3.100 | 3.150 | 3.060 | 3.150 | 2,375 | +0.12(+3.96%) |
Aug 17, 2023 | 2.970 | 3.060 | 2.970 | 3.030 | 4,911 | -0.14(-4.27%) |
Aug 16, 2023 | 3.230 | 3.300 | 3.130 | 3.165 | 20,084 | +0.27(+9.14%) |
Aug 15, 2023 | 2.940 | 2.960 | 2.880 | 2.900 | 34,333 | -0.13(-4.29%) |
Aug 14, 2023 | 3.040 | 3.040 | 3.030 | 3.030 | 879 | +0.14(+4.90%) |
Aug 11, 2023 | 2.920 | 2.960 | 2.880 | 2.889 | 2,681 | -0.07(-2.42%) |
Aug 10, 2023 | 2.940 | 2.960 | 2.940 | 2.960 | 445 | +0.06(+2.07%) |
Aug 09, 2023 | 2.980 | 2.980 | 2.880 | 2.900 | 15,129 | -0.13(-4.29%) |
Aug 08, 2023 | 3.080 | 3.080 | 2.950 | 3.030 | 5,675 | -0.05(-1.62%) |
Aug 07, 2023 | 3.090 | 3.116 | 3.080 | 3.080 | 833 | +0.02(+0.65%) |
Aug 04, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 1,173 | -0.05(-1.66%) |
Aug 03, 2023 | 3.090 | 3.112 | 3.090 | 3.112 | 2,156 | +0.01(+0.38%) |
Aug 02, 2023 | 3.150 | 3.150 | 3.060 | 3.100 | 9,387 | -0.12(-3.73%) |
Aug 01, 2023 | 3.180 | 3.230 | 3.179 | 3.220 | 5,085 | +0.09(+2.71%) |
Jul 31, 2023 | 3.060 | 3.210 | 3.060 | 3.135 | 12,792 | +0.05(+1.79%) |
Jul 28, 2023 | 3.180 | 3.220 | 3.070 | 3.080 | 7,132 | -0.01(-0.32%) |
Jul 27, 2023 | 3.240 | 3.240 | 3.080 | 3.090 | 4,009 | -0.03(-0.96%) |
Jul 26, 2023 | 3.040 | 3.120 | 3.040 | 3.120 | 1,463 | +0.11(+3.65%) |
Jul 25, 2023 | 3.050 | 3.072 | 3.010 | 3.010 | 2,138 | -0.16(-5.00%) |
Jul 24, 2023 | 3.350 | 3.350 | 2.950 | 3.168 | 19,160 | +0.01(+0.27%) |
Jul 20, 2023 | 3.160 | 2 | +0.23(+7.85%) | |||
Jul 19, 2023 | 3.070 | 3.210 | 2.930 | 2.930 | 4,905 | -0.24(-7.57%) |
Jul 18, 2023 | 3.060 | 3.180 | 3.060 | 3.170 | 1,360 | -0.06(-1.71%) |
Jul 17, 2023 | 3.200 | 3.237 | 3.160 | 3.225 | 3,200 | -0.02(-0.77%) |
Jul 14, 2023 | 3.253 | 3.290 | 3.120 | 3.250 | 7,474 | -0.09(-2.69%) |
Jul 13, 2023 | 3.230 | 3.360 | 3.170 | 3.340 | 5,694 | +0.19(+6.03%) |
Jul 12, 2023 | 3.170 | 3.170 | 3.060 | 3.150 | 597 | +0.12(+4.10%) |
Jul 11, 2023 | 2.960 | 3.070 | 2.910 | 3.026 | 11,237 | +0.06(+1.89%) |
Jul 10, 2023 | 2.890 | 2.970 | 2.890 | 2.970 | 1,302 | -0.01(-0.34%) |
Jul 07, 2023 | 2.940 | 2.980 | 2.850 | 2.980 | 1,464 | +0.04(+1.36%) |
Jul 06, 2023 | 2.950 | 3.070 | 2.940 | 2.940 | 2,456 | +0.04(+1.38%) |
Jul 05, 2023 | 2.850 | 3.240 | 2.850 | 2.900 | 30,027 | +0.07(+2.48%) |
Jul 03, 2023 | 2.780 | 2.865 | 2.660 | 2.830 | 6,300 | +0.03(+1.07%) |
Jun 30, 2023 | 2.820 | 2.900 | 2.800 | 2.800 | 9,199 | -0.10(-3.45%) |
Jun 29, 2023 | 2.760 | 2.910 | 2.760 | 2.900 | 12,233 | +0.13(+4.69%) |
Jun 28, 2023 | 2.780 | 2.790 | 2.750 | 2.770 | 3,340 | +0.00(+0.00%) |
Jun 27, 2023 | 2.800 | 2.810 | 2.650 | 2.770 | 12,494 | -0.03(-1.07%) |
Jun 26, 2023 | 2.910 | 2.910 | 2.700 | 2.800 | 4,670 | +0.00(+0.00%) |
Jun 23, 2023 | 2.850 | 2.880 | 2.660 | 2.800 | 46,521 | -0.08(-2.78%) |
Jun 22, 2023 | 2.830 | 2.970 | 2.830 | 2.880 | 941 | -0.17(-5.57%) |
Jun 21, 2023 | 3.070 | 3.095 | 2.680 | 3.050 | 76,625 | +0.07(+2.35%) |
Jun 20, 2023 | 3.150 | 3.150 | 2.969 | 2.980 | 20,157 | -0.11(-3.56%) |
Jun 16, 2023 | 3.180 | 3.180 | 3.090 | 3.090 | 886 | -0.06(-1.90%) |
Jun 15, 2023 | 3.060 | 3.180 | 3.060 | 3.150 | 4,543 | -0.68(-17.65%) |
May 08, 2023 | 3.830 | 3.895 | 3.790 | 3.825 | 3,302 | +0.17(+4.51%) |
May 05, 2023 | 3.620 | 3.780 | 3.620 | 3.660 | 4,061 | +0.06(+1.67%) |
May 04, 2023 | 3.660 | 3.765 | 3.580 | 3.600 | 3,615 | -0.03(-0.83%) |
May 03, 2023 | 3.700 | 3.700 | 3.588 | 3.630 | 2,877 | -0.22(-5.59%) |
May 02, 2023 | 3.960 | 3.960 | 3.845 | 3.845 | 5,403 | -0.19(-4.61%) |